TribeOne (HAKA)
TribeOne (HAKA)
El precio de TribeOne es €0.00, un cambio de -41.77% en los últimos 7 días. Descubre más información sobre el historial de precios de TribeOne, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000040244106 |
24h Bajo | €0.000040244106 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
TribeOne mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HAKA/USDT | €0.000186282288 | €6.12 | €6.72 | 5,468 | Recientemente |
2 |
![]() |
WETH/HAKA | €1,658.84 | - | - | 126 | Recientemente |
3 |
![]() |
WETH/HAKA | €3,275.20 | - | - | 111 | Recientemente |
4 |
![]() |
WBNB/HAKA | €453.89 | - | - | 602 | Recientemente |
5 |
![]() |
BUSD/HAKA | €0.88 | - | - | 5,561 | Recientemente |
6 |
![]() |
HAKA/USDT | €0.005672004480 | €433.54 | €532.81 | 116,533 | Recientemente |
7 |
![]() |
WETH/HAKA | €1,449.01 | - | - | 2,988 | Recientemente |
8 |
![]() |
WBNB/HAKA | €188.99 | - | - | 1,142 | Recientemente |
9 |
![]() |
HAKA/USDT | €4.03 | - | - | 498 | Recientemente |
10 |
![]() |
WBNB/HAKA | €187.60 | - | - | 245 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de TribeOne
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Nov 26, 2024 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Nov 25, 2024 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Nov 23, 2024 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Nov 22, 2024 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Nov 21, 2024 | €5.76 | €0.000200262136 | €3.07 | €4.02 | €0 | €0 |
Nov 20, 2024 | €8.13 | €8.13 | €5.75 | €5.76 | €154 | €0 |
Nov 19, 2024 | €0.000129720445 | €0.000254711948 | €7.51 | €8.13 | €444 | €0 |
Nov 18, 2024 | €0.000257254979 | €0.000286403203 | €0.000110268399 | €0.000129720445 | €439 | €0 |
Nov 16, 2024 | €0.000216338119 | €0.000263650236 | €0.000208552383 | €0.000261476989 | €340 | €0 |
Nov 14, 2024 | €0.000197187498 | €0.000226616189 | €0.000153014823 | €0.000157512643 | €242 | €0 |
Nov 9, 2024 | €0.000174444968 | €0.000202546537 | €0.000172727861 | €0.000180361053 | €264 | €0 |
Nov 5, 2024 | €0.000225350260 | €0.000328130310 | €0.000204380989 | €0.000216505432 | €7,336 | €0 |
Nov 2, 2024 | €0.000206308759 | €0.000266442879 | €0.000205034805 | €0.000205045110 | €741 | €0 |
Oct 31, 2024 | €0.000183514242 | €0.000260309396 | €0.000182029273 | €0.000223057291 | €716 | €0 |
Oct 28, 2024 | €0.000185552552 | €0.000185714725 | €0.000185492551 | €0.000185565863 | €17 | €0 |
Oct 18, 2024 | €0.000124614657 | €0.000158884673 | €0.000112130041 | €0.000157663388 | €252 | €0 |
Oct 17, 2024 | €0.000128133781 | €0.000137106179 | €0.000119850194 | €0.000124614657 | €57 | €0 |
Oct 14, 2024 | €8.29 | €0.000172327850 | €7.79 | €0.000122294200 | €848 | €0 |
Oct 12, 2024 | €0.000172297145 | €0.000172847208 | €0.000107667477 | €0.000121984566 | €235 | €0 |
Oct 3, 2024 | €0.000187447871 | €0.000189507480 | €0.000185283303 | €0.000187889756 | €215 | €0 |
Sep 26, 2024 | €0.002556421249 | €0.002648068719 | €0.000884605056 | €0.001200409399 | €54,359 | €0 |
Sep 16, 2024 | €0.001337172288 | €0.002182132816 | €0.001196487999 | €0.001431022384 | €87,052 | €0 |
Jul 9, 2024 | €0.003572572201 | €0.003961842713 | €0.003479279518 | €0.003526566589 | €5,505 | €0 |
Jul 8, 2024 | €0.003402571069 | €0.003617304036 | €0.003402469594 | €0.003573038793 | €2,291 | €0 |
Jul 1, 2024 | €0.004315288479 | €0.004487397791 | €0.004310933670 | €0.004467733483 | €6,197 | €0 |
Jun 27, 2024 | €0.004663403983 | €0.004667661316 | €0.004380119463 | €0.004579390904 | €156,035 | €0 |
Jun 17, 2024 | €0.005018015673 | €0.005022085920 | €0.004429367813 | €0.004547990427 | €5,724 | €0 |
Jun 1, 2024 | €0.008418885035 | €0.008480147999 | €0.008034522755 | €0.008147478580 | €154,248 | €0 |
May 30, 2024 | €0.008512918267 | €0.009015506237 | €0.008305003351 | €0.008825153915 | €165,547 | €0 |
May 25, 2024 | €0.008896701552 | €0.008961652001 | €0.008830554105 | €0.008847855144 | €56,229 | €0 |
May 15, 2024 | €0.009225713890 | €0.009686465401 | €0.009220187405 | €0.009284266747 | €179,087 | €0 |
May 14, 2024 | €0.009596952415 | €0.009649255374 | €0.009206537339 | €0.009225713890 | €157,692 | €0 |
May 6, 2024 | €0.009933748128 | €0.01005 | €0.009688756545 | €0.009837540443 | €163,369 | €0 |
May 3, 2024 | €0.009483678772 | €0.01034 | €0.009332850500 | €0.01025 | €175,500 | €0 |
May 2, 2024 | €0.009528941224 | €0.009856239941 | €0.009325167171 | €0.009483678772 | €148,852 | €0 |
Apr 30, 2024 | €0.01054 | €0.01056 | €0.009439547703 | €0.009488764921 | €28,170 | €0 |
Apr 28, 2024 | €0.01095 | €0.01155 | €0.01082 | €0.01097 | €54,783 | €0 |
Apr 25, 2024 | €0.01111 | €0.01155 | €0.01080 | €0.01124 | €334,037 | €0 |
Apr 21, 2024 | €0.01080 | €0.01109 | €0.01052 | €0.01055 | €332,083 | €0 |
Apr 18, 2024 | €0.01005 | €0.01037 | €0.009847029974 | €0.01010 | €343,741 | €0 |
Apr 17, 2024 | €0.01020 | €0.01045 | €0.009956901849 | €0.009966546451 | €319,246 | €0 |
Apr 15, 2024 | €0.01050 | €0.01099 | €0.009897806102 | €0.01016 | €44,047 | €0 |
Apr 14, 2024 | €0.01034 | €0.01063 | €0.01011 | €0.01050 | €20,219 | €0 |
Apr 7, 2024 | €0.01231 | €0.01270 | €0.01230 | €0.01255 | €240,680 | €0 |
Apr 4, 2024 | €0.01238 | €0.01276 | €0.01230 | €0.01246 | €232,674 | €0 |
Apr 2, 2024 | €0.01329 | €0.01332 | €0.01207 | €0.01261 | €302,767 | €0 |
Apr 1, 2024 | €0.01404 | €0.01413 | €0.01310 | €0.01329 | €268,548 | €0 |
Mar 31, 2024 | €0.01353 | €0.01421 | €0.01330 | €0.01404 | €270,968 | €0 |
Mar 28, 2024 | €0.01305 | €0.01368 | €0.01305 | €0.01359 | €348,402 | €0 |
Mar 24, 2024 | €0.01387 | €0.01545 | €0.01364 | €0.01428 | €502,981 | €0 |
Mar 21, 2024 | €0.01514 | €0.01548 | €0.01404 | €0.01426 | €247,978 | €0 |
Mar 17, 2024 | €0.01501 | €0.01649 | €0.01499 | €0.01598 | €256,708 | €0 |
Mar 14, 2024 | €0.02098 | €0.02107 | €0.01953 | €0.01956 | €275,348 | €0 |
Mar 7, 2024 | €0.01552 | €0.01784 | €0.01514 | €0.01751 | €297,869 | €0 |
Mar 6, 2024 | €0.01407 | €0.01602 | €0.01372 | €0.01552 | €291,142 | €0 |
Feb 29, 2024 | €0.01393 | €0.01462 | €0.01322 | €0.01322 | €106,868 | €0 |
Feb 25, 2024 | €0.01427 | €0.01478 | €0.01323 | €0.01337 | €127,216 | €0 |
Feb 23, 2024 | €0.01366 | €0.01384 | €0.01214 | €0.01249 | €137,979 | €0 |
Feb 22, 2024 | €0.01453 | €0.01505 | €0.01360 | €0.01366 | €200,930 | €0 |
Feb 18, 2024 | €0.009783196314 | €0.01068 | €0.009782706286 | €0.01030 | €123,615 | €0 |
Feb 13, 2024 | €0.009130044932 | €0.009296193379 | €0.008697146374 | €0.008859506398 | €107,276 | €0 |
Feb 5, 2024 | €0.01085 | €0.01097 | €0.008417674349 | €0.008800908282 | €173,746 | €0 |
Feb 2, 2024 | €0.01165 | €0.01176 | €0.01144 | €0.01152 | €102,334 | €0 |
Jan 23, 2024 | €0.01245 | €0.01277 | €0.01143 | €0.01178 | €60,828 | €0 |
Jan 11, 2024 | €0.01530 | €0.02116 | €0.01457 | €0.01844 | €1,082,701 | €0 |
Jan 10, 2024 | €0.01516 | €0.01537 | €0.01448 | €0.01530 | €22,790 | €0 |
Jan 1, 2024 | €0.01261 | €0.01276 | €0.01243 | €0.01270 | €50,813 | €0 |
Dec 6, 2023 | €0.01377 | €0.02276 | €0.01369 | €0.02269 | €222,441 | €0 |
Nov 30, 2023 | €0.01298 | €0.01366 | €0.01166 | €0.01168 | €200,610 | €0 |
Nov 9, 2023 | €0.006255433936 | €0.006504380666 | €0.006105772795 | €0.006503281589 | €111,640 | €0 |
Nov 3, 2023 | €0.005784627648 | €0.005796144527 | €0.005004647162 | €0.005477712047 | €105,153 | €0 |
Oct 31, 2023 | €0.005782187723 | €0.005808679059 | €0.005688058992 | €0.005735865973 | €108,137 | €0 |
Oct 9, 2023 | €0.004280969055 | €0.004331427258 | €0.004016511343 | €0.004064824044 | €51,814 | €0 |
Oct 6, 2023 | €0.004579016991 | €0.004601140956 | €0.004296493938 | €0.004585685503 | €52,035 | €0 |
Oct 3, 2023 | €0.004154204198 | €0.004546578678 | €0.004133441321 | €0.004541673383 | €117,119 | €0 |
Sep 30, 2023 | €0.004401722326 | €0.004408877636 | €0.004091901950 | €0.004140151564 | €10,008 | €0 |
Sep 28, 2023 | €0.004446449688 | €0.004741920343 | €0.004298037355 | €0.004307354484 | €15,707 | €0 |
Sep 17, 2023 | €0.004825290507 | €0.004825290507 | €0.004405271189 | €0.004548787898 | €92,394 | €0 |
Sep 12, 2023 | €0.004625022257 | €0.005114948983 | €0.004284376889 | €0.005096546674 | €110,669 | €0 |
Sep 9, 2023 | €0.005240623859 | €0.005242992545 | €0.004775804864 | €0.005015065520 | €6,939 | €0 |
Aug 31, 2023 | €0.005499671495 | €0.005502244258 | €0.005222892188 | €0.005250724873 | €33,376 | €0 |
Aug 30, 2023 | €0.005692401615 | €0.005784146488 | €0.005485006063 | €0.005500235405 | €133,449 | €0 |
Aug 29, 2023 | €0.005479167342 | €0.005736537004 | €0.005392402834 | €0.005692388387 | €104,048 | €0 |
Aug 28, 2023 | €0.005604540160 | €0.005609637281 | €0.005455440317 | €0.005480363663 | €109,697 | €0 |
Aug 27, 2023 | €0.005776822906 | €0.005790574134 | €0.005589416225 | €0.005604685376 | €83,352 | €0 |
Aug 26, 2023 | €0.005793304067 | €0.005798837575 | €0.005734351273 | €0.005776545157 | €98,776 | €0 |
Aug 25, 2023 | €0.005953446960 | €0.005960579757 | €0.005754956929 | €0.005793304068 | €105,832 | €0 |
Aug 24, 2023 | €0.006061140833 | €0.006069488495 | €0.005880924147 | €0.005954108923 | €105,870 | €0 |
Aug 23, 2023 | €0.005821556674 | €0.006126163878 | €0.005821556674 | €0.006060714263 | €108,979 | €0 |
Aug 22, 2023 | €0.006048398556 | €0.006049923586 | €0.005684311692 | €0.005821551353 | €98,175 | €0 |
Aug 21, 2023 | €0.006044860392 | €0.006091255066 | €0.005905334901 | €0.006047715422 | €111,916 | €0 |
Aug 20, 2023 | €0.006074554260 | €0.006174173032 | €0.005984035218 | €0.006044615465 | €84,991 | €0 |
Aug 19, 2023 | €0.006110313632 | €0.006149784623 | €0.006027907879 | €0.006073736817 | €72,759 | €0 |
Aug 18, 2023 | €0.006164081693 | €0.006209702086 | €0.006049882388 | €0.006109245854 | €111,457 | €0 |
Aug 17, 2023 | €0.006463053917 | €0.006483726102 | €0.005801338897 | €0.006163489897 | €126,967 | €0 |
Aug 16, 2023 | €0.006831283391 | €0.006835140270 | €0.006462103146 | €0.006464586630 | €130,367 | €0 |
Aug 15, 2023 | €0.006869423314 | €0.006940813685 | €0.006826831029 | €0.006831472687 | €124,377 | €0 |
Aug 14, 2023 | €0.006847852217 | €0.006912964786 | €0.006847852217 | €0.006870255085 | €120,604 | €0 |
Aug 13, 2023 | €0.006760134389 | €0.007023578864 | €0.006566827985 | €0.006848377276 | €121,137 | €0 |
Estadísticas de precios de TribeOne
Advanced chart
Technical analysis
Sobre TribeOne
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0xD85AD783cc94bd04196a13DC042A3054a9B52210, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xD85AD783cc94bd04196a13DC042A3054a9B52210, https://ethplorer.io/address/0xD85AD783cc94bd04196a13DC042A3054a9B52210, https://www.bscscan.com/token/0xd85ad783cc94bd04196a13dc042a3054a9b52210
¿Cuál es el precio TribeOne hoy?
Copy link to sectionEl precio HAKA es actualmente €0.00. El precio de TribeOne es -78.31% en los últimos 30 días. Puedes utilizar el gráfico TribeOne en vivo para rastrear el precio HAKA/EUR en tiempo real arriba, o comparar el valor TribeOne hoy con su rendimento pasado usando la pestaña de historial de precios de TribeOne en la parte superior de esta página.
¿Cuál es la oferta total de HAKA?
Copy link to sectionEl suministro circulante es 0.00 HAKA, de un suministro máximo total de 0.00 HAKA.
¿Dónde puedo comprar TribeOne?
Copy link to sectionPuedes comprar TribeOne en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy TribeOne explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en TribeOne?
Copy link to sectionLa forma más sencilla de invertir en TribeOne es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
TribeOne