Trisolaris (TRI)
Trisolaris (TRI)
El precio de Trisolaris es €0.000437013828, un cambio de +2.49% en los últimos 7 días. Descubre más información sobre el historial de precios de Trisolaris, cómo funciona y cómo invertir.
24h Cambio | €0.000003195111 |
---|---|
24h Alto | €0.000437013828 |
24h Bajo | €0.000420902307 |
Capitalización de mercado | - |
Volumen de trading (24h) | €715.53 |
Dominancia de mercado | - |
Rango de mercado | #5674 |
Classificação de mercado | - |
Suministro máximo | 181.74M |
Trisolaris mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRI/USDT | €0.38 | €106.28 | €47.35 | 218,379 | Recientemente |
2 |
![]() |
TRI/USDT | €0.000502264860 | €1,357.61 | €1,330.11 | 140,986 | Recientemente |
3 |
![]() |
TRI/USDT | €0.000491271110 | €5,700.88 | €1,298.47 | 151,548 | Recientemente |
4 |
![]() |
TRI/USDT | €0.001712412885 | €55.99 | €14.80 | 3,170 | Recientemente |
5 |
![]() |
WNEAR/TRI | €1.80 | - | - | 814 | Recientemente |
6 |
![]() |
USDT/TRI | €0.89 | - | - | 2,422 | Recientemente |
7 |
![]() |
USDC/TRI | €0.89 | - | - | 1 | Recientemente |
8 |
![]() |
WETH/TRI | €1,434.08 | - | - | 2 | Recientemente |
9 |
![]() |
XNL/TRI | €0.006227053490 | - | - | 0 | Recientemente |
10 |
![]() |
TRI/USDT | €0.001233428390 | €11.35 | €11.53 | 2,917 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Trisolaris
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000434129778 | €0.000439391266 | €0.000420902307 | €0.000424113246 | €780 | €0 |
Apr 15, 2025 | €0.000444866757 | €0.000452120940 | €0.000434129676 | €0.000434129778 | €593 | €0 |
Apr 14, 2025 | €0.000447341899 | €0.000460695635 | €0.000444866757 | €0.000444866757 | €1,395 | €0 |
Apr 13, 2025 | €0.000470343998 | €0.000470343998 | €0.000447339301 | €0.000447341899 | €788 | €0 |
Apr 6, 2025 | €0.000493901864 | €0.000497647708 | €0.000449232705 | €0.000455068941 | €1,060 | €0 |
Apr 5, 2025 | €0.000506444816 | €0.000508911610 | €0.000493901674 | €0.000493901864 | €0 | €0 |
Apr 4, 2025 | €0.000508162434 | €0.000521064210 | €0.000481805152 | €0.000506444816 | €0 | €0 |
Apr 3, 2025 | €0.000501372644 | €0.000515155102 | €0.000490333915 | €0.000508162434 | €0 | €0 |
Apr 2, 2025 | €0.000541642448 | €0.000541643356 | €0.000501372644 | €0.000501372644 | €0 | €0 |
Apr 1, 2025 | €0.000518185269 | €0.000541668156 | €0.000516021306 | €0.000541642448 | €0 | €0 |
Mar 29, 2025 | €0.000552971464 | €0.000558327438 | €0.000522523574 | €0.000527881048 | €503 | €0 |
Mar 27, 2025 | €0.000581100493 | €0.000590170982 | €0.000576161201 | €0.000583884078 | €0 | €0 |
Mar 25, 2025 | €0.000569489365 | €0.000589932643 | €0.000569489365 | €0.000584650253 | €356 | €0 |
Mar 24, 2025 | €0.000550913380 | €0.000584745610 | €0.000550913380 | €0.000569489365 | €771 | €0 |
Mar 23, 2025 | €0.000547840029 | €0.000554529460 | €0.000545868384 | €0.000550913380 | €149 | €0 |
Mar 19, 2025 | €0.000527886716 | €0.000570749738 | €0.000527886716 | €0.000567607385 | €0 | €0 |
Mar 16, 2025 | €0.000539967365 | €0.000540925256 | €0.000518002754 | €0.000518002774 | €0 | €0 |
Mar 15, 2025 | €0.000533499080 | €0.000544702791 | €0.000533498784 | €0.000539967365 | €243 | €0 |
Mar 13, 2025 | €0.000525938096 | €0.000533294037 | €0.000514975329 | €0.000526264874 | €430 | €0 |
Mar 12, 2025 | €0.000520108631 | €0.000533640443 | €0.000507483887 | €0.000525938096 | €0 | €0 |
Mar 11, 2025 | €0.000490137717 | €0.000529066602 | €0.000471899032 | €0.000520108631 | €2,197 | €0 |
Mar 10, 2025 | €0.000566341321 | €0.000583830078 | €0.000490137717 | €0.000490137717 | €4,492 | €0 |
Mar 9, 2025 | €0.000621067959 | €0.000621067959 | €0.000559181658 | €0.000566341321 | €1,070 | €0 |
Mar 8, 2025 | €0.000629065300 | €0.000634002941 | €0.000615404030 | €0.000621067959 | €602 | €0 |
Mar 6, 2025 | €0.000641402788 | €0.000676255552 | €0.000639555629 | €0.000649779742 | €1,646 | €0 |
Mar 4, 2025 | €0.000644689119 | €0.000644689119 | €0.000582507272 | €0.000614098356 | €2,686 | €0 |
Mar 1, 2025 | €0.000656107983 | €0.000690364979 | €0.000653371035 | €0.000687704189 | €972 | €0 |
Feb 28, 2025 | €0.000650351664 | €0.000658234899 | €0.000608174720 | €0.000656107983 | €2,023 | €0 |
Feb 27, 2025 | €0.000645199681 | €0.000669975525 | €0.000644954634 | €0.000650351664 | €1,037 | €0 |
Feb 26, 2025 | €0.000657624969 | €0.000668986741 | €0.000636193728 | €0.000645199681 | €2,135 | €0 |
Feb 23, 2025 | €0.000743505067 | €0.000743505067 | €0.000724489914 | €0.000732408362 | €416 | €0 |
Feb 19, 2025 | €0.000690109039 | €0.000700227957 | €0.000682088965 | €0.000695659115 | €1,133 | €0 |
Feb 18, 2025 | €0.000712614014 | €0.000717249718 | €0.000672365668 | €0.000690109039 | €1,086 | €0 |
Feb 14, 2025 | €0.000722052260 | €0.000759251764 | €0.000722052260 | €0.000743917471 | €979 | €0 |
Feb 11, 2025 | €0.000700515345 | €0.000740911664 | €0.000696191395 | €0.000708683044 | €1,794 | €0 |
Feb 9, 2025 | €0.000723367715 | €0.000758866685 | €0.000690130059 | €0.000711871672 | €1,965 | €0 |
Feb 8, 2025 | €0.000706678931 | €0.000723367715 | €0.000699765810 | €0.000723367715 | €1,465 | €0 |
Feb 7, 2025 | €0.000699518218 | €0.000739689710 | €0.000696144492 | €0.000706678931 | €1,396 | €0 |
Feb 5, 2025 | €0.000737749162 | €0.000744931632 | €0.000720043208 | €0.000723872884 | €1,508 | €0 |
Feb 4, 2025 | €0.000792420001 | €0.000797243350 | €0.000717743564 | €0.000737749162 | €2,681 | €0 |
Feb 3, 2025 | €0.000805961154 | €0.000805961154 | €0.000654756780 | €0.000792420001 | €12,814 | €0 |
Feb 2, 2025 | €0.000894854092 | €0.000905744988 | €0.000781016350 | €0.000805961154 | €2,917 | €0 |
Feb 1, 2025 | €0.000954004275 | €0.000964926733 | €0.000894853661 | €0.000894854092 | €1,111 | €0 |
Jan 31, 2025 | €0.000965461197 | €0.000990428196 | €0.000946912054 | €0.000954004275 | €1,757 | €0 |
Jan 30, 2025 | €0.000931643166 | €0.000966123080 | €0.000926054282 | €0.000965461197 | €648 | €0 |
Jan 29, 2025 | €0.000906511811 | €0.000947996404 | €0.000906511811 | €0.000931643166 | €1,798 | €0 |
Jan 28, 2025 | €0.000964540041 | €0.000971101939 | €0.000906511811 | €0.000906511811 | €1,340 | €0 |
Jan 27, 2025 | €2.44 | €3.91 | €1.95 | €2.52 | €30,408 | €0 |
Jan 26, 2025 | €0.001066413593 | €0.001075847554 | €0.001015171405 | €0.001015271301 | €1,737 | €0 |
Jan 25, 2025 | €0.001074649950 | €0.001074650401 | €0.001055189615 | €0.001066413593 | €605 | €0 |
Jan 24, 2025 | €1.99 | €2.07 | €1.86 | €1.89 | €62,498 | €0 |
Jan 23, 2025 | €0.001094759429 | €0.001094759429 | €0.001055554241 | €0.001076165636 | €2,106 | €0 |
Jan 20, 2025 | €0.001031432624 | €0.001119561263 | €0.001000244838 | €0.001051148143 | €4,834 | €0 |
Jan 19, 2025 | €0.001126132471 | €0.001169998380 | €0.001031432624 | €0.001031432624 | €11,071 | €0 |
Jan 17, 2025 | €0.001072240824 | €0.001248000237 | €0.001072240824 | €0.001234784374 | €6,525 | €0 |
Jan 15, 2025 | €0.001051396290 | €0.001095996403 | €0.001025540407 | €0.001095996403 | €1,624 | €0 |
Jan 11, 2025 | €2.68 | €3.06 | €2.46 | €2.64 | €58,178 | €0 |
Jan 7, 2025 | €0.001329405898 | €0.001330380653 | €0.001216334920 | €0.001224622537 | €1,359 | €0 |
Jan 5, 2025 | €0.001309467307 | €0.001323862634 | €0.001277793835 | €0.001323862634 | €1,102 | €0 |
Dec 31, 2024 | €0.001188271400 | €0.001188685777 | €0.001147326102 | €0.001147326546 | €3,696 | €0 |
Dec 30, 2024 | €0.001016326116 | €0.001214579811 | €0.000987659404 | €0.001188271400 | €10,720 | €0 |
Dec 28, 2024 | €0.001014356527 | €0.001050425994 | €0.001012431286 | €0.001050425994 | €407 | €0 |
Dec 26, 2024 | €0.001109191468 | €0.001112882377 | €0.000987265385 | €0.001012250237 | €5,505 | €0 |
Dec 25, 2024 | €0.001131439990 | €0.001137821493 | €0.001102943297 | €0.001109191468 | €1,483 | €0 |
Dec 24, 2024 | €0.001114337428 | €0.001140570821 | €0.001086774940 | €0.001131439990 | €1,872 | €0 |
Dec 23, 2024 | €0.001059266437 | €0.001149107457 | €0.001039030644 | €0.001114337428 | €2,430 | €0 |
Dec 22, 2024 | €0.001031227976 | €0.001069906697 | €0.001004919848 | €0.001059266437 | €3,176 | €0 |
Dec 21, 2024 | €0.001084484774 | €0.001155100376 | €0.001025502589 | €0.001031227976 | €4,916 | €0 |
Dec 20, 2024 | €0.001239446512 | €0.001266649807 | €0.000947710244 | €0.001084484774 | €14,611 | €0 |
Dec 16, 2024 | €0.001572593772 | €0.001598554505 | €0.001486683842 | €0.001517131706 | €3,380 | €0 |
Dec 15, 2024 | €0.001544006350 | €0.001572593772 | €0.001516627642 | €0.001572593772 | €1,820 | €0 |
Dec 13, 2024 | €0.001582326910 | €0.001609099078 | €0.001556262275 | €0.001581716329 | €4,620 | €0 |
Dec 12, 2024 | €0.001578280652 | €0.001652003320 | €0.001554395200 | €0.001582326910 | €4,282 | €0 |
Dec 11, 2024 | €0.001523027908 | €0.001624347498 | €0.001484334062 | €0.001578280652 | €4,511 | €0 |
Dec 10, 2024 | €0.001560154175 | €0.001599153660 | €0.001422658405 | €0.001523027908 | €6,238 | €0 |
Dec 8, 2024 | €0.001861764278 | €0.001872344637 | €0.001788562238 | €0.001831435027 | €5,807 | €0 |
Dec 6, 2024 | €0.001821043160 | €0.001922235650 | €0.001785396166 | €0.001917240793 | €7,071 | €0 |
Dec 5, 2024 | €0.001771977096 | €0.001877180984 | €0.001707562629 | €0.001800155846 | €14,697 | €0 |
Dec 1, 2024 | €0.001616175372 | €0.001634698277 | €0.001577484469 | €0.001604058730 | €1,907 | €0 |
Nov 30, 2024 | €0.001588154996 | €0.001641100469 | €0.001561029929 | €0.001616175372 | €6,143 | €0 |
Nov 29, 2024 | €0.001595558859 | €0.001595640967 | €0.001539098625 | €0.001588154996 | €2,706 | €0 |
Nov 28, 2024 | €0.001560372867 | €0.001595563683 | €0.001496398818 | €0.001595558859 | €2,847 | €0 |
Nov 27, 2024 | €0.001477702807 | €0.001565134171 | €0.001456299195 | €0.001560372867 | €5,573 | €0 |
Nov 26, 2024 | €0.001478902288 | €0.001513612693 | €0.001388718343 | €0.001477702807 | €5,737 | €0 |
Nov 25, 2024 | €0.001578105404 | €0.001614499176 | €0.001464982466 | €0.001478902288 | €8,146 | €0 |
Nov 24, 2024 | €0.001480451060 | €0.001579191236 | €0.001444813160 | €0.001578105404 | €19,002 | €0 |
Nov 23, 2024 | €0.001449703807 | €0.001482145297 | €0.001367676107 | €0.001480451060 | €26,599 | €0 |
Nov 20, 2024 | €0.001515691769 | €0.001515691769 | €0.001421854648 | €0.001448827890 | €2,358 | €0 |
Nov 19, 2024 | €0.001557854350 | €0.001571157926 | €0.001499537299 | €0.001515691769 | €3,205 | €0 |
Nov 18, 2024 | €0.001506259387 | €0.001580436396 | €0.001474964624 | €0.001557854350 | €8,732 | €0 |
Nov 17, 2024 | €0.001548244421 | €0.001589047772 | €0.001506256794 | €0.001506259387 | €3,067 | €0 |
Nov 16, 2024 | €0.001357101971 | €0.001559182070 | €0.001332246274 | €0.001548244421 | €11,332 | €0 |
Nov 14, 2024 | €0.001191886125 | €0.001239078689 | €0.001119628837 | €0.001189623328 | €10,424 | €0 |
Nov 6, 2024 | €0.000847309360 | €0.000916150783 | €0.000847308763 | €0.000859195183 | €4,565 | €0 |
Nov 3, 2024 | €0.000837955588 | €0.000837955986 | €0.000792424668 | €0.000802573082 | €1,388 | €0 |
Oct 28, 2024 | €0.000904834991 | €0.000951934664 | €0.000873402993 | €0.000951648931 | €2,122 | €0 |
Oct 24, 2024 | €0.000968011802 | €0.000981422230 | €0.000962610580 | €0.000979688517 | €759 | €0 |
Oct 21, 2024 | €0.001026164741 | €0.001036768460 | €0.000992597465 | €0.000999070383 | €616 | €0 |
Oct 17, 2024 | €0.001010471308 | €0.001026666582 | €0.000974360558 | €0.000974868649 | €736 | €0 |
Oct 16, 2024 | €0.001035052714 | €0.001035057601 | €0.001006337815 | €0.001010471308 | €414 | €0 |
Estadísticas de precios de Trisolaris
Advanced chart
Technical analysis
Sobre Trisolaris
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Trisolaris hoy?
Copy link to sectionEl precio TRI es actualmente €0.000437013828. El precio de Trisolaris es -17.09% en los últimos 30 días. Puedes utilizar el gráfico Trisolaris en vivo para rastrear el precio TRI/EUR en tiempo real arriba, o comparar el valor Trisolaris hoy con su rendimento pasado usando la pestaña de historial de precios de Trisolaris en la parte superior de esta página.
¿Cuál es la oferta total de TRI?
Copy link to sectionEl suministro circulante es 0.00 TRI, de un suministro máximo total de 181,742,469.62 TRI.
¿Dónde puedo comprar Trisolaris?
Copy link to sectionPuedes comprar Trisolaris en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Trisolaris explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Trisolaris?
Copy link to sectionLa forma más sencilla de invertir en Trisolaris es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Trisolaris