Virgo (VGO)
Virgo (VGO)
El precio de Virgo es €0.00, un cambio de +0.04% en los últimos 7 días. Descubre más información sobre el historial de precios de Virgo, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.06 |
24h Bajo | €0.06 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Virgo mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VGO/USDT | €0.06 | - | - | 6 | Recientemente |
2 |
![]() |
VGO/USDT | €0.06 | €12.05 | €12.16 | 1,927 | Recientemente |
3 |
![]() |
VGO/USDT | €0.06 | €3.61 | €8.50 | 1,962 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Virgo
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 30, 2024 | €0.001251208428 | €0.001251208428 | €0.001248106955 | €0.001248106955 | €13 | €0 |
Nov 27, 2024 | €0.001683314700 | €0.001683314700 | €0.001361588446 | €0.001411165421 | €783 | €0 |
Nov 24, 2024 | €0.001812923064 | €0.001812923064 | €0.001812923064 | €0.001812923064 | €0 | €0 |
Nov 21, 2024 | €0.001657256900 | €0.001657256900 | €0.001657256900 | €0.001657256900 | €0 | €0 |
Nov 10, 2024 | €0.001710727881 | €0.001710727881 | €0.001710727881 | €0.001710727881 | €0 | €0 |
Nov 3, 2024 | €0.001605562426 | €0.001605562426 | €0.001590975579 | €0.001590975579 | €0 | €0 |
Oct 27, 2024 | €0.001646738286 | €0.001668562413 | €0.001646738286 | €0.001668562413 | €0 | €0 |
Oct 15, 2024 | €0.001720694700 | €0.001720981232 | €0.001720694700 | €0.001720694700 | €0 | €0 |
Oct 8, 2024 | €0.001660411413 | €0.001660411413 | €0.001660411413 | €0.001660411413 | €0 | €0 |
Oct 2, 2024 | €0.001586785320 | €0.001586785320 | €0.001586785320 | €0.001586785320 | €0 | €0 |
Jan 30, 2024 | €0.06287 | €0.06287 | €0.06287 | €0.06287 | €0 | €0 |
Jan 28, 2024 | €0.06287 | €0.06287 | €0.06287 | €0.06287 | €0 | €0 |
Jan 27, 2024 | €0.06287 | €0.06287 | €0.06287 | €0.06287 | €0 | €0 |
Jan 26, 2024 | €0.06287 | €0.06287 | €0.06287 | €0.06287 | €0 | €0 |
Jan 23, 2024 | €0.06282 | €0.06289 | €0.06282 | €0.06287 | €0 | €0 |
Dec 27, 2023 | €0.05916 | €0.06312 | €0.05914 | €0.06246 | €30 | €0 |
Dec 25, 2023 | €0.05848 | €0.05941 | €0.05771 | €0.05940 | €937 | €0 |
Dec 24, 2023 | €0.06037 | €0.06037 | €0.05794 | €0.05848 | €1,007 | €0 |
Dec 22, 2023 | €0.05987 | €0.06113 | €0.05839 | €0.06039 | €1,022 | €0 |
Dec 21, 2023 | €0.05751 | €0.06061 | €0.05653 | €0.05987 | €1,020 | €0 |
Dec 20, 2023 | €0.05564 | €0.05800 | €0.05541 | €0.05751 | €957 | €0 |
Dec 18, 2023 | €0.05280 | €0.05351 | €0.05151 | €0.05328 | €901 | €0 |
Dec 3, 2023 | €0.05058 | €0.05184 | €0.04996 | €0.05036 | €858 | €0 |
Dec 2, 2023 | €0.05058 | €0.05122 | €0.05017 | €0.05059 | €852 | €0 |
Dec 1, 2023 | €0.05060 | €0.05121 | €0.05036 | €0.05058 | €904 | €0 |
Nov 27, 2023 | €0.05961 | €0.12069 | €0.05723 | €0.05867 | €872 | €0 |
Nov 25, 2023 | €0.05961 | €0.05961 | €0.05961 | €0.05961 | €0 | €0 |
Nov 24, 2023 | €0.05958 | €0.05965 | €0.05954 | €0.05961 | €0 | €0 |
Nov 16, 2023 | €0.05479 | €0.05482 | €0.05471 | €0.05477 | €0 | €0 |
Nov 11, 2023 | €0.05656 | €0.05659 | €0.05641 | €0.05654 | €1 | €0 |
Nov 10, 2023 | €0.05704 | €0.05727 | €0.05654 | €0.05655 | €4 | €0 |
Nov 9, 2023 | €0.05704 | €0.05704 | €0.05704 | €0.05704 | €0 | €0 |
Nov 6, 2023 | €0.05728 | €0.05728 | €0.05701 | €0.05703 | €1 | €0 |
Nov 4, 2023 | €0.05751 | €0.05751 | €0.05726 | €0.05728 | €3 | €0 |
Nov 3, 2023 | €0.05749 | €0.05752 | €0.05745 | €0.05751 | €142 | €0 |
Nov 2, 2023 | €0.05750 | €0.05755 | €0.05747 | €0.05749 | €0 | €0 |
Nov 1, 2023 | €0.05745 | €0.05756 | €0.05740 | €0.05750 | €0 | €0 |
Oct 31, 2023 | €0.05745 | €0.05745 | €0.05745 | €0.05745 | €0 | €0 |
Oct 29, 2023 | €0.05745 | €0.05745 | €0.05745 | €0.05745 | €0 | €0 |
Oct 27, 2023 | €0.05747 | €0.05750 | €0.05745 | €0.05745 | €0 | €0 |
Oct 10, 2023 | €0.05609 | €0.05611 | €0.05608 | €0.05610 | €0 | €0 |
Oct 9, 2023 | €0.05568 | €0.05615 | €0.05544 | €0.05609 | €262 | €0 |
Oct 8, 2023 | €0.05635 | €0.05636 | €0.05545 | €0.05568 | €688 | €0 |
Oct 7, 2023 | €0.05680 | €0.05684 | €0.05589 | €0.05634 | €735 | €0 |
Oct 6, 2023 | €0.05700 | €0.05747 | €0.05565 | €0.05680 | €745 | €0 |
Oct 5, 2023 | €0.05959 | €0.05989 | €0.05677 | €0.05700 | €754 | €0 |
Oct 4, 2023 | €0.06009 | €0.06010 | €0.05884 | €0.05958 | €750 | €0 |
Oct 3, 2023 | €0.06005 | €0.06059 | €0.05955 | €0.06009 | €786 | €0 |
Oct 2, 2023 | €0.06004 | €0.06184 | €0.05957 | €0.06006 | €506 | €0 |
Oct 1, 2023 | €0.06059 | €0.06059 | €0.05980 | €0.06004 | €8 | €0 |
Sep 29, 2023 | €0.06082 | €0.06092 | €0.06076 | €0.06081 | €0 | €0 |
Sep 19, 2023 | €0.06083 | €0.06086 | €0.06082 | €0.06082 | €0 | €0 |
Sep 18, 2023 | €0.06084 | €0.06087 | €0.06080 | €0.06083 | €23 | €0 |
Sep 16, 2023 | €0.06083 | €0.06087 | €0.06081 | €0.06084 | €0 | €0 |
Sep 15, 2023 | €0.06052 | €0.06086 | €0.06026 | €0.06084 | €7 | €0 |
Sep 14, 2023 | €0.06077 | €0.06109 | €0.06051 | €0.06052 | €48 | €0 |
Sep 12, 2023 | €0.05930 | €0.06133 | €0.05907 | €0.06108 | €670 | €0 |
Sep 10, 2023 | €0.06222 | €0.06280 | €0.06072 | €0.06073 | €528 | €0 |
Sep 9, 2023 | €0.06222 | €0.06281 | €0.06221 | €0.06222 | €105 | €0 |
Sep 8, 2023 | €0.06329 | €0.06333 | €0.06196 | €0.06222 | €416 | €0 |
Sep 7, 2023 | €0.06246 | €0.06332 | €0.06194 | €0.06329 | €734 | €0 |
Sep 6, 2023 | €0.06252 | €0.06279 | €0.06194 | €0.06246 | €527 | €0 |
Sep 5, 2023 | €0.06242 | €0.06281 | €0.06220 | €0.06252 | €108 | €0 |
Sep 3, 2023 | €0.06267 | €0.06292 | €0.06222 | €0.06266 | €1,625 | €0 |
Sep 2, 2023 | €0.06222 | €0.06292 | €0.06198 | €0.06267 | €1,679 | €0 |
Sep 1, 2023 | €0.06391 | €0.06393 | €0.06169 | €0.06222 | €1,017 | €0 |
Aug 31, 2023 | €0.06393 | €0.06397 | €0.05979 | €0.06390 | €192 | €0 |
Aug 30, 2023 | €0.06393 | €0.06397 | €0.06387 | €0.06393 | €0 | €0 |
Aug 29, 2023 | €0.06388 | €0.06403 | €0.06387 | €0.06393 | €4 | €0 |
Aug 28, 2023 | €0.06467 | €0.06469 | €0.06361 | €0.06388 | €1,070 | €0 |
Aug 27, 2023 | €0.06416 | €0.06494 | €0.06363 | €0.06467 | €1,731 | €0 |
Aug 26, 2023 | €0.06467 | €0.06495 | €0.06363 | €0.06416 | €1,732 | €0 |
Aug 25, 2023 | €0.06441 | €0.06494 | €0.06337 | €0.06467 | €1,712 | €0 |
Aug 24, 2023 | €0.06367 | €0.06522 | €0.06363 | €0.06441 | €1,728 | €0 |
Aug 23, 2023 | €0.06140 | €0.06470 | €0.06138 | €0.06367 | €1,188 | €0 |
Aug 22, 2023 | €0.06368 | €0.06370 | €0.06131 | €0.06139 | €196 | €0 |
Aug 21, 2023 | €0.06369 | €0.06373 | €0.06365 | €0.06368 | €402 | €0 |
Aug 20, 2023 | €0.06368 | €0.06371 | €0.06367 | €0.06369 | €0 | €0 |
Aug 19, 2023 | €0.06368 | €0.06372 | €0.06366 | €0.06368 | €180 | €0 |
Aug 18, 2023 | €0.06370 | €0.06376 | €0.06362 | €0.06368 | €1 | €0 |
Aug 17, 2023 | €0.06541 | €0.06572 | €0.06339 | €0.06371 | €2,352 | €0 |
Aug 16, 2023 | €0.06755 | €0.06811 | €0.06489 | €0.06541 | €2,015 | €0 |
Aug 15, 2023 | €0.06867 | €0.06892 | €0.06754 | €0.06755 | €2,932 | €0 |
Aug 14, 2023 | €0.06922 | €0.06923 | €0.06809 | €0.06867 | €1,422 | €0 |
Aug 13, 2023 | €0.06868 | €0.06925 | €0.06866 | €0.06922 | €2,223 | €0 |
Aug 12, 2023 | €0.06892 | €0.06926 | €0.06865 | €0.06868 | €2,934 | €0 |
Aug 11, 2023 | €0.06920 | €0.06949 | €0.06809 | €0.06892 | €2,920 | €0 |
Aug 10, 2023 | €0.07007 | €0.07010 | €0.06861 | €0.06920 | €1,615 | €0 |
Aug 9, 2023 | €0.07065 | €0.07067 | €0.06946 | €0.07007 | €1,931 | €0 |
Aug 8, 2023 | €0.06918 | €0.07125 | €0.06890 | €0.07064 | €2,895 | €0 |
Aug 7, 2023 | €0.07003 | €0.07003 | €0.06863 | €0.06918 | €1,776 | €0 |
Aug 6, 2023 | €0.07005 | €0.07006 | €0.07001 | €0.07003 | €0 | €0 |
Aug 5, 2023 | €0.07002 | €0.07031 | €0.06942 | €0.07005 | €1,525 | €0 |
Aug 4, 2023 | €0.06922 | €0.07065 | €0.06810 | €0.07002 | €1,037 | €0 |
Aug 3, 2023 | €0.06980 | €0.07007 | €0.06916 | €0.06922 | €107 | €0 |
Aug 2, 2023 | €0.07011 | €0.07012 | €0.06894 | €0.06979 | €32 | €0 |
Aug 1, 2023 | €0.07040 | €0.07043 | €0.06924 | €0.07011 | €481 | €0 |
Jul 31, 2023 | €0.07067 | €0.07125 | €0.06980 | €0.07040 | €2,669 | €0 |
Jul 30, 2023 | €0.07068 | €0.07098 | €0.07009 | €0.07067 | €2,733 | €0 |
Jul 29, 2023 | €0.07011 | €0.07071 | €0.06981 | €0.07068 | €2,986 | €0 |
Estadísticas de precios de Virgo
Advanced chart
Technical analysis
Sobre Virgo
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Virgo hoy?
Copy link to sectionEl precio VGO es actualmente €0.00. El precio de Virgo es -8.83% en los últimos 30 días. Puedes utilizar el gráfico Virgo en vivo para rastrear el precio VGO/EUR en tiempo real arriba, o comparar el valor Virgo hoy con su rendimento pasado usando la pestaña de historial de precios de Virgo en la parte superior de esta página.
¿Cuál es la oferta total de VGO?
Copy link to sectionEl suministro circulante es 0.00 VGO, de un suministro máximo total de 0.00 VGO.
¿Dónde puedo comprar Virgo?
Copy link to sectionPuedes comprar Virgo en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Virgo explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Virgo?
Copy link to sectionLa forma más sencilla de invertir en Virgo es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Virgo