Warena (RENA)
Warena (RENA)
El precio de Warena es €0.000506710092, un cambio de -15.44% en los últimos 7 días. Descubre más información sobre el historial de precios de Warena, cómo funciona y cómo invertir.
24h Cambio | -€0.000005210183 |
---|---|
24h Alto | €0.000521683739 |
24h Bajo | €0.000504202032 |
Capitalización de mercado | €3.48K |
Volumen de trading (24h) | €61.08K |
Dominancia de mercado | - |
Rango de mercado | #3099 |
Classificação de mercado | 6.86M |
Suministro máximo | 100M |
Warena mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
RENA/WBNB | €0.000517624020 | - | - | 0 | Recientemente |
2 |
![]() |
RENA/USDT | €0.000506690274 | €25.43 | €44.83 | 69,779 | Recientemente |
3 |
![]() |
RENA/USDT | €0.000534002754 | €20.73 | €2.46 | 6,487 | Recientemente |
4 |
![]() |
RENA/USDT | €0.001216455840 | €193.77 | €148.25 | 588 | Recientemente |
5 |
![]() |
RENA/USDT | €0.001735979478 | €14.66 | €0.87 | 0 | Recientemente |
6 |
![]() |
BNB/RENA | €211.34 | - | - | 113 | Recientemente |
7 |
![]() |
RENA/WOM | €0.000624606654 | - | - | 35 | Recientemente |
8 |
![]() |
RENA/TROTEL | €0.000664524894 | - | - | 7 | Recientemente |
9 |
![]() |
RENA/WBNB | €0.000509771682 | - | - | 348 | Recientemente |
10 |
![]() |
RENA/USDT | €0.000485741952 | €3.65 | €12.46 | 13,245 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Warena
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000512973009 | €0.000521683739 | €0.000508483140 | €0.000509386458 | €60,961 | €3,496 |
Apr 17, 2025 | €0.000503328205 | €0.000518210570 | €0.000503229983 | €0.000512973009 | €59,164 | €3,520 |
Apr 16, 2025 | €0.000505754821 | €0.000527499621 | €0.000477270996 | €0.000503328205 | €43,677 | €3,454 |
Apr 15, 2025 | €0.000556690467 | €0.000557670815 | €0.000502607647 | €0.000505754821 | €13,727 | €3,471 |
Apr 14, 2025 | €0.000574962444 | €0.000576965747 | €0.000548773803 | €0.000556690467 | €50,806 | €3,820 |
Apr 6, 2025 | €0.000539022013 | €0.000550012212 | €0.000511268735 | €0.000521869947 | €2,293 | €3,581 |
Apr 5, 2025 | €0.000537844981 | €0.000540290572 | €0.000535991073 | €0.000539017550 | €1,888 | €3,699 |
Apr 4, 2025 | €0.000551289545 | €0.000555917921 | €0.000510019259 | €0.000537844981 | €2,112 | €3,691 |
Apr 3, 2025 | €0.000524264526 | €0.000558619005 | €0.000524118868 | €0.000551289545 | €1,672 | €3,783 |
Apr 2, 2025 | €0.000561261432 | €0.000562355774 | €0.000524029433 | €0.000524251125 | €1,797 | €3,598 |
Mar 31, 2025 | €0.000529531649 | €0.000564765859 | €0.000529454640 | €0.000551338273 | €436 | €3,783 |
Mar 30, 2025 | €0.000553939187 | €0.000554389573 | €0.000529337393 | €0.000529531649 | €107 | €3,634 |
Mar 29, 2025 | €0.000596281652 | €0.000596380318 | €0.000553827382 | €0.000553951011 | €30 | €3,801 |
Mar 27, 2025 | €0.000596947953 | €0.000596947953 | €0.000584161046 | €0.000584161046 | €0 | €4,009 |
Mar 26, 2025 | €0.000596895331 | €0.000596947953 | €0.000595111358 | €0.000596947953 | €0 | €4,096 |
Mar 25, 2025 | €0.000618099175 | €0.000618600722 | €0.000596895331 | €0.000596895331 | €0 | €4,096 |
Mar 23, 2025 | €0.000564618363 | €0.000588748535 | €0.000564486006 | €0.000588748535 | €0 | €4,040 |
Mar 22, 2025 | €0.000564651432 | €0.000567087378 | €0.000564341348 | €0.000564618363 | €9 | €3,875 |
Mar 20, 2025 | €0.000570573187 | €0.000592662323 | €0.000544635942 | €0.000544743941 | €9 | €3,738 |
Mar 16, 2025 | €0.000598646374 | €0.000598780706 | €0.000556554595 | €0.000556850440 | €15 | €3,821 |
Mar 14, 2025 | €0.000527627746 | €0.000565170231 | €0.000527498627 | €0.000560985531 | €0 | €3,850 |
Mar 13, 2025 | €0.000577135186 | €0.000583801789 | €0.000527491472 | €0.000527627746 | €30 | €3,621 |
Mar 9, 2025 | €0.000579423901 | €0.000591792070 | €0.000579301624 | €0.000590720195 | €439 | €4,054 |
Mar 8, 2025 | €0.000595053409 | €0.000628778902 | €0.000579358024 | €0.000579423901 | €13 | €3,976 |
Mar 7, 2025 | €0.000638273037 | €0.000645499516 | €0.000594918233 | €0.000595053409 | €50 | €4,083 |
Mar 6, 2025 | €0.000594859315 | €0.000639484368 | €0.000594768335 | €0.000638273037 | €76 | €4,380 |
Mar 5, 2025 | €0.000615587758 | €0.000641346350 | €0.000579117027 | €0.000594859315 | €578 | €4,082 |
Mar 4, 2025 | €0.000639432537 | €0.000640097243 | €0.000606640261 | €0.000615587758 | €94 | €4,224 |
Mar 3, 2025 | €0.000662736781 | €0.000692439498 | €0.000638703014 | €0.000639432537 | €537 | €4,388 |
Mar 2, 2025 | €0.000672410905 | €0.000672536679 | €0.000627165732 | €0.000662736781 | €1,716 | €4,548 |
Feb 28, 2025 | €0.000736355332 | €0.000737182426 | €0.000731212768 | €0.000731575447 | €3 | €5,020 |
Feb 27, 2025 | €0.000756883694 | €0.000758074149 | €0.000734926201 | €0.000736355332 | €142 | €5,053 |
Feb 26, 2025 | €0.000750761745 | €0.000777461009 | €0.000746286121 | €0.000756883694 | €511 | €5,194 |
Feb 25, 2025 | €0.000732871306 | €0.000756501081 | €0.000712822009 | €0.000750761745 | €57 | €5,152 |
Feb 24, 2025 | €0.000740753160 | €0.000746091994 | €0.000732645821 | €0.000732871306 | €781 | €5,029 |
Feb 22, 2025 | €0.000718461249 | €0.000744371286 | €0.000717718908 | €0.000718007346 | €413 | €4,927 |
Feb 21, 2025 | €0.000716133140 | €0.000719476548 | €0.000711661256 | €0.000718461249 | €59 | €4,930 |
Feb 20, 2025 | €0.000702490908 | €0.000743363085 | €0.000702418187 | €0.000716133140 | €739 | €4,914 |
Feb 19, 2025 | €0.000684923068 | €0.000743647114 | €0.000683418928 | €0.000702551171 | €41 | €4,821 |
Feb 18, 2025 | €0.000694177631 | €0.000797640848 | €0.000681118151 | €0.000684923068 | €516 | €4,700 |
Feb 16, 2025 | €0.000696448375 | €0.000751639659 | €0.000695175698 | €0.000717520583 | €61 | €4,924 |
Feb 15, 2025 | €0.000705563885 | €0.000740133827 | €0.000691791979 | €0.000696456816 | €208 | €4,779 |
Feb 14, 2025 | €0.000740740731 | €0.000742842544 | €0.000705537952 | €0.000705563885 | €856 | €4,842 |
Feb 12, 2025 | €0.000758902266 | €0.000759067853 | €0.000715825879 | €0.000755160449 | €866 | €5,182 |
Feb 11, 2025 | €0.000692589313 | €0.000762459392 | €0.000692451825 | €0.000758902266 | €251 | €5,208 |
Feb 8, 2025 | €0.000642657751 | €0.000666208624 | €0.000614664888 | €0.000614796338 | €7 | €4,219 |
Feb 6, 2025 | €0.000629793970 | €0.000686570527 | €0.000629789844 | €0.000679132481 | €76 | €4,660 |
Feb 3, 2025 | €0.000700068547 | €0.000700283069 | €0.000627612681 | €0.000699674079 | €508 | €4,801 |
Feb 2, 2025 | €0.000743948402 | €0.000744437644 | €0.000699400723 | €0.000700068547 | €500 | €4,804 |
Feb 1, 2025 | €0.000793673561 | €0.000793953225 | €0.000716916169 | €0.000743948402 | €1,193 | €5,105 |
Jan 31, 2025 | €0.000806605186 | €0.000891014622 | €0.000758286375 | €0.000793745856 | €6,342 | €5,447 |
Jan 30, 2025 | €0.000764723781 | €0.000851694952 | €0.000764455237 | €0.000806605186 | €796 | €5,535 |
Jan 29, 2025 | €0.000779745666 | €0.000849036582 | €0.000764383200 | €0.000764567871 | €510 | €5,247 |
Jan 28, 2025 | €0.000796428765 | €0.000821821491 | €0.000777722593 | €0.000779745666 | €44 | €5,351 |
Jan 27, 2025 | €0.000814065543 | €0.000814475687 | €0.000756671113 | €0.000796428765 | €430 | €5,465 |
Jan 26, 2025 | €0.000841964446 | €0.000884038237 | €0.000808466932 | €0.000814065543 | €2,937 | €5,586 |
Jan 25, 2025 | €0.000798422088 | €0.000848864407 | €0.000778238606 | €0.000841982349 | €243 | €5,778 |
Jan 24, 2025 | €0.000797479246 | €0.000874753713 | €0.000784386340 | €0.000798422088 | €629 | €5,479 |
Jan 23, 2025 | €0.000884885842 | €0.000885030495 | €0.000795848971 | €0.000797464556 | €1,417 | €5,473 |
Jan 22, 2025 | €0.000880597461 | €0.000890994785 | €0.000867111009 | €0.000884921821 | €223 | €6,072 |
Jan 20, 2025 | €0.000932354628 | €0.000980766408 | €0.000923383981 | €0.000926770899 | €190 | €6,360 |
Jan 19, 2025 | €0.001046307923 | €0.001046563816 | €0.000931635292 | €0.000932354628 | €2,082 | €6,398 |
Jan 17, 2025 | €0.001040698418 | €0.001499180001 | €0.001036357327 | €0.001068762819 | €17,232 | €7,334 |
Jan 16, 2025 | €0.001046924327 | €0.001092426516 | €0.001032052614 | €0.001040698418 | €146 | €7,142 |
Jan 14, 2025 | €0.001037452610 | €0.001184209632 | €0.001024449575 | €0.001087731800 | €5,161 | €7,464 |
Jan 13, 2025 | €0.001035360958 | €0.001063610983 | €0.001025983864 | €0.001037452610 | €848 | €7,119 |
Jan 11, 2025 | €0.001111166710 | €0.001111166710 | €0.001055870255 | €0.001056181767 | €14 | €7,248 |
Jan 10, 2025 | €0.001094058430 | €0.001117990823 | €0.001093207915 | €0.001111166710 | €2 | €7,625 |
Jan 9, 2025 | €0.001119786377 | €0.001120055187 | €0.001081860607 | €0.001094058430 | €131 | €7,508 |
Jan 8, 2025 | €0.001149649566 | €0.001149922760 | €0.001044988066 | €0.001119786377 | €752 | €7,684 |
Jan 7, 2025 | €0.001199668055 | €0.001199919797 | €0.001148989380 | €0.001149649566 | €24 | €7,889 |
Jan 6, 2025 | €0.001195586812 | €0.001204879447 | €0.001140603323 | €0.001199699291 | €948 | €8,233 |
Jan 5, 2025 | €0.001244090437 | €0.001248889266 | €0.001173675098 | €0.001195577704 | €1,898 | €8,204 |
Jan 3, 2025 | €0.001270997590 | €0.001282487631 | €0.001181809915 | €0.001281679902 | €160 | €8,795 |
Jan 2, 2025 | €0.001232841983 | €0.001370583298 | €0.001227289276 | €0.001270915450 | €390 | €8,721 |
Jan 1, 2025 | €0.001256481926 | €0.001262645844 | €0.001232620824 | €0.001232841983 | €365 | €8,460 |
Dec 30, 2024 | €0.001409899970 | €0.001413858441 | €0.001303124052 | €0.001317798889 | €2,113 | €9,043 |
Dec 27, 2024 | €0.001389080833 | €0.001422585300 | €0.001350148921 | €0.001350504638 | €212 | €9,267 |
Dec 26, 2024 | €0.001399017978 | €0.001424794988 | €0.001313073131 | €0.001389094891 | €679 | €9,532 |
Dec 24, 2024 | €0.001359344836 | €0.001438263983 | €0.001264140457 | €0.001307869128 | €3,772 | €8,975 |
Dec 23, 2024 | €0.001299743173 | €0.001379373345 | €0.001289813006 | €0.001359344836 | €378 | €9,328 |
Dec 21, 2024 | €0.001303734796 | €0.001334425452 | €0.001168233410 | €0.001313510578 | €2,227 | €9,014 |
Dec 20, 2024 | €0.001342302382 | €0.001356430693 | €0.001202184947 | €0.001303734796 | €4,750 | €8,947 |
Dec 18, 2024 | €0.001466031745 | €0.001529681727 | €0.001358487175 | €0.001358863797 | €2,626 | €9,325 |
Dec 17, 2024 | €0.001665766215 | €0.001690965618 | €0.001465316804 | €0.001466120403 | €4,986 | €10,060 |
Dec 16, 2024 | €0.001456391145 | €0.001688883495 | €0.001410442047 | €0.001665766215 | €4,468 | €11,431 |
Dec 15, 2024 | €0.001620977369 | €0.001621263363 | €0.001420965035 | €0.001456391145 | €9,966 | €9,994 |
Dec 13, 2024 | €0.001164296716 | €0.001885101089 | €0.001163826728 | €0.001723831022 | €24,946 | €11,829 |
Dec 12, 2024 | €0.001181495240 | €0.001252546201 | €0.001129546530 | €0.001164296716 | €1,001 | €7,990 |
Dec 11, 2024 | €0.001113132544 | €0.001278002423 | €0.001070014096 | €0.001181495240 | €1,540 | €8,108 |
Dec 9, 2024 | €0.001385593518 | €0.001420805064 | €0.001158287482 | €0.001247318753 | €4,813 | €8,559 |
Dec 7, 2024 | €0.001110115324 | €0.001291284804 | €0.001088234539 | €0.001235831267 | €6,481 | €8,481 |
Dec 6, 2024 | €0.000987507521 | €0.001188967598 | €0.000983729858 | €0.001110115324 | €6,287 | €7,618 |
Dec 5, 2024 | €0.001117637769 | €0.001118303921 | €0.000964892353 | €0.000980944453 | €3,859 | €6,731 |
Dec 4, 2024 | €0.001095041274 | €0.001125564809 | €0.001058064953 | €0.001117637769 | €2,362 | €7,670 |
Dec 3, 2024 | €0.000932249926 | €0.001181181299 | €0.000909235632 | €0.001095041274 | €8,068 | €7,514 |
Dec 2, 2024 | €0.000922243775 | €0.000935343276 | €0.000893391160 | €0.000932239572 | €1,195 | €6,397 |
Nov 30, 2024 | €0.000811807510 | €0.000938803859 | €0.000804205829 | €0.000866402055 | €2,699 | €5,945 |
Nov 29, 2024 | €0.000861916749 | €0.000866643232 | €0.000784940709 | €0.000811807510 | €1,349 | €5,571 |
Nov 28, 2024 | €0.000859690610 | €0.000864506402 | €0.000835926108 | €0.000861916749 | €236 | €5,915 |
Estadísticas de precios de Warena
Advanced chart
Technical analysis
Sobre Warena
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Warena hoy?
Copy link to sectionEl precio RENA es actualmente €0.000506710092. El precio de Warena es -11.18% en los últimos 30 días. Puedes utilizar el gráfico Warena en vivo para rastrear el precio RENA/EUR en tiempo real arriba, o comparar el valor Warena hoy con su rendimento pasado usando la pestaña de historial de precios de Warena en la parte superior de esta página.
¿Cuál es la oferta total de RENA?
Copy link to sectionEl suministro circulante es 6,862,242.00 RENA, de un suministro máximo total de 100,000,000.00 RENA.
¿Dónde puedo comprar Warena?
Copy link to sectionPuedes comprar Warena en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Warena explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Warena?
Copy link to sectionLa forma más sencilla de invertir en Warena es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Warena