WigoSwap (WIGO)
WigoSwap (WIGO)
El precio de WigoSwap es €0.000590495935, un cambio de -6.21% en los últimos 7 días. Descubre más información sobre el historial de precios de WigoSwap, cómo funciona y cómo invertir.
24h Cambio | €0.000030631420 |
---|---|
24h Alto | €0.000590495935 |
24h Bajo | €0.000545289005 |
Capitalización de mercado | - |
Volumen de trading (24h) | €197.25 |
Dominancia de mercado | - |
Rango de mercado | #5800 |
Classificação de mercado | - |
Suministro máximo | 2B |
WigoSwap mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/WIGO | €0.10 | - | - | 182 | Recientemente |
2 |
![]() |
WFTM/WIGO | €0.55 | - | - | 0 | Recientemente |
3 |
![]() |
WFTM/WIGO | €0.94 | - | - | 0 | Recientemente |
4 |
![]() |
WFTM/WIGO | €0.39 | - | - | 544 | Recientemente |
5 |
![]() |
USDC/WIGO | €0.10 | - | - | 976 | Recientemente |
6 |
![]() |
SOLID/WIGO | €0.000796090128 | - | - | 0 | Recientemente |
7 |
![]() |
SFTMX/WIGO | €0.24 | - | - | 3 | Recientemente |
8 |
![]() |
WFTM/WIGO | €0.42 | - | - | 0 | Recientemente |
9 |
![]() |
WFTM/WIGO | €0.28 | - | - | 0 | Recientemente |
10 |
![]() |
WFTM/WIGO | €0.27 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de WigoSwap
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €0.000571816441 | €0.000572832872 | €0.000545289005 | €0.000554387638 | €227 | €0 |
Apr 18, 2025 | €0.000566318911 | €0.000573483943 | €0.000553701441 | €0.000554004132 | €116 | €0 |
Apr 16, 2025 | €0.000581762232 | €0.000586326438 | €0.000567924651 | €0.000571951722 | €113 | €0 |
Apr 14, 2025 | €0.000608679016 | €0.000640704381 | €0.000607398842 | €0.000607398842 | €173 | €0 |
Apr 7, 2025 | €0.000590171801 | €0.000603867171 | €0.000523278849 | €0.000584221694 | €184 | €0 |
Apr 6, 2025 | €0.000678078143 | €0.000678078143 | €0.000584828943 | €0.000590171801 | €167 | €0 |
Apr 5, 2025 | €0.000700105548 | €0.000707874611 | €0.000669708672 | €0.000678078143 | €0 | €0 |
Apr 4, 2025 | €0.000654237931 | €0.000719112351 | €0.000634472773 | €0.000700105548 | €2,709 | €0 |
Apr 3, 2025 | €0.000647411624 | €0.000667210865 | €0.000597034554 | €0.000654237931 | €640 | €0 |
Apr 2, 2025 | €0.000706323863 | €0.000714706285 | €0.000639566956 | €0.000647411624 | €243 | €0 |
Mar 30, 2025 | €0.000709552835 | €0.000730787003 | €0.000690291484 | €0.000697547061 | €696 | €0 |
Mar 29, 2025 | €0.000773165696 | €0.000773168411 | €0.000680116473 | €0.000709552835 | €893 | €0 |
Mar 27, 2025 | €0.000873023009 | €0.000903593857 | €0.000862241455 | €0.000864541372 | €490 | €0 |
Mar 26, 2025 | €0.000881023556 | €0.000922548261 | €0.000856737629 | €0.000873023009 | €256 | €0 |
Mar 25, 2025 | €0.000872689862 | €0.000918390669 | €0.000847110697 | €0.000881023556 | €293 | €0 |
Mar 24, 2025 | €0.000810932257 | €0.000912322132 | €0.000810932257 | €0.000872689862 | €792 | €0 |
Mar 22, 2025 | €0.000778480529 | €0.000806852674 | €0.000764851739 | €0.000764851739 | €0 | €0 |
Mar 21, 2025 | €0.000807087277 | €0.000820671388 | €0.000758371542 | €0.000778480529 | €553 | €0 |
Mar 20, 2025 | €0.000868645498 | €0.000868645498 | €0.000804479697 | €0.000807087277 | €303 | €0 |
Mar 19, 2025 | €0.000787194839 | €0.000868645498 | €0.000787194839 | €0.000868645498 | €120 | €0 |
Mar 18, 2025 | €0.000797664861 | €0.000797665066 | €0.000751320780 | €0.000787194839 | €0 | €0 |
Mar 16, 2025 | €0.000883720727 | €0.000883720727 | €0.000779166344 | €0.000791819587 | €196 | €0 |
Mar 14, 2025 | €0.000795080920 | €0.000929850577 | €0.000791198583 | €0.000916498661 | €1,906 | €0 |
Mar 13, 2025 | €0.000776594659 | €0.000874622999 | €0.000762264269 | €0.000795080920 | €1,840 | €0 |
Mar 10, 2025 | €0.000750999894 | €0.000792812968 | €0.000701224815 | €0.000740579801 | €2,709 | €0 |
Mar 9, 2025 | €0.000874009533 | €0.000876307541 | €0.000747032913 | €0.000750999894 | €375 | €0 |
Mar 8, 2025 | €0.000860856611 | €0.000917496599 | €0.000852724854 | €0.000874009533 | €1,994 | €0 |
Mar 7, 2025 | €0.000899810768 | €0.000924142634 | €0.000855991912 | €0.000860856611 | €1,110 | €0 |
Mar 6, 2025 | €0.001039331281 | €0.001082360153 | €0.000899810768 | €0.000899810768 | €1,122 | €0 |
Mar 5, 2025 | €0.000943964524 | €0.001061253047 | €0.000928692933 | €0.001039331281 | €5,128 | €0 |
Mar 4, 2025 | €0.001036946590 | €0.001037454908 | €0.000873258186 | €0.000943964524 | €4,090 | €0 |
Mar 3, 2025 | €0.001355315664 | €0.001355315664 | €0.001026542389 | €0.001036946590 | €3,289 | €0 |
Mar 2, 2025 | €0.001393162559 | €0.001407277219 | €0.001326599003 | €0.001355315664 | €2,406 | €0 |
Mar 1, 2025 | €0.001309737616 | €0.001446479185 | €0.001302827340 | €0.001393162559 | €2,702 | €0 |
Feb 28, 2025 | €0.001388259438 | €0.001388259563 | €0.001230181290 | €0.001309737616 | €1,630 | €0 |
Feb 26, 2025 | €0.002186552485 | €0.002194717035 | €0.001482285264 | €0.001605298016 | €13,698 | €0 |
Feb 24, 2025 | €0.002578531325 | €0.002724154380 | €0.002357986430 | €0.002357986430 | €6,995 | €0 |
Feb 22, 2025 | €0.002889344960 | €0.003078147525 | €0.002547364238 | €0.002547364238 | €8,818 | €0 |
Feb 21, 2025 | €0.003124607585 | €0.003471016227 | €0.002839650626 | €0.002879202766 | €11,147 | €0 |
Feb 20, 2025 | €0.002895589581 | €0.003264419039 | €0.002821103183 | €0.003128954172 | €11,525 | €0 |
Feb 19, 2025 | €0.003070585828 | €0.003360796532 | €0.002882682174 | €0.002895589581 | €31,196 | €0 |
Feb 18, 2025 | €0.004858304647 | €0.005529165720 | €0.002968135282 | €0.003070585828 | €83,290 | €0 |
Feb 16, 2025 | €0.004112634293 | €0.004563436715 | €0.004074620645 | €0.004553452760 | €46,282 | €0 |
Feb 15, 2025 | €0.004374520048 | €0.004445201713 | €0.004087188266 | €0.004112634293 | €28,208 | €0 |
Feb 13, 2025 | €0.004970581910 | €0.005202534197 | €0.004197416728 | €0.004221700794 | €57,408 | €0 |
Feb 11, 2025 | €0.003027183129 | €0.003543303846 | €0.003027183129 | €0.003484303681 | €74,960 | €0 |
Feb 10, 2025 | €0.002815989592 | €0.003146934612 | €0.002747908518 | €0.003027183129 | €37,455 | €0 |
Feb 8, 2025 | €0.002921404949 | €0.003261714129 | €0.002810554911 | €0.003235845599 | €31,337 | €0 |
Feb 7, 2025 | €0.003138238526 | €0.003488582875 | €0.002854714837 | €0.002921404949 | €46,570 | €0 |
Feb 6, 2025 | €0.003034043119 | €0.003349190116 | €0.003021696528 | €0.003138238526 | €40,298 | €0 |
Feb 4, 2025 | €0.003273654071 | €0.003275416771 | €0.002879972331 | €0.002982053806 | €35,878 | €0 |
Feb 3, 2025 | €0.003022946736 | €0.003339687377 | €0.002116951294 | €0.003273654071 | €129,886 | €0 |
Feb 2, 2025 | €0.003211778121 | €0.003443592634 | €0.002901899960 | €0.003022946736 | €89,811 | €0 |
Feb 1, 2025 | €0.003728272117 | €0.003731474647 | €0.003181918703 | €0.003211778121 | €25,754 | €0 |
Jan 30, 2025 | €0.003383553795 | €0.003706986001 | €0.003382204724 | €0.003441894037 | €34,686 | €0 |
Jan 29, 2025 | €0.003022655431 | €0.003458540094 | €0.003020629948 | €0.003383553795 | €42,691 | €0 |
Jan 28, 2025 | €0.003261542381 | €0.003279799155 | €0.002997862088 | €0.003004265215 | €28,372 | €0 |
Jan 27, 2025 | €0.003394458478 | €0.003416863993 | €0.002997028798 | €0.003255438191 | €46,836 | €0 |
Jan 26, 2025 | €0.003614693551 | €0.003683257780 | €0.003382056562 | €0.003394458478 | €48,316 | €0 |
Jan 24, 2025 | €0.003381921092 | €0.003381921092 | €0.002909566474 | €0.002948498365 | €33,163 | €0 |
Jan 18, 2025 | €0.005133578254 | €0.005178898937 | €0.004124209331 | €0.004320474252 | €107,030 | €0 |
Jan 16, 2025 | €0.006054781382 | €0.006112179659 | €0.005142482452 | €0.005443636821 | €118,634 | €0 |
Jan 14, 2025 | €0.005923370282 | €0.005923389877 | €0.005514215904 | €0.005587295988 | €44,932 | €0 |
Jan 11, 2025 | €0.005456334619 | €0.005618449057 | €0.005324962480 | €0.005470488186 | €56,903 | €0 |
Jan 10, 2025 | €0.004834669961 | €0.005471627356 | €0.004834669867 | €0.005456334619 | €150,158 | €0 |
Jan 8, 2025 | €0.005306710993 | €0.005393313165 | €0.004911899289 | €0.005388110162 | €84,278 | €0 |
Jan 7, 2025 | €0.005789532486 | €0.005951331431 | €0.005170312824 | €0.005306710993 | €113,427 | €0 |
Jan 3, 2025 | €0.005847319216 | €0.006616399421 | €0.005834018206 | €0.006512636510 | €108,271 | €0 |
Jan 2, 2025 | €0.006497185275 | €0.006686943742 | €0.005758273884 | €0.005847319216 | €90,224 | €0 |
Dec 29, 2024 | €0.006689213115 | €0.007062407380 | €0.006288193882 | €0.006453319165 | €137,822 | €0 |
Dec 28, 2024 | €0.006628928423 | €0.006933373052 | €0.006342700668 | €0.006689213115 | €154,768 | €0 |
Dec 27, 2024 | €0.006845585080 | €0.007238893901 | €0.006594004597 | €0.006628928423 | €79,438 | €0 |
Dec 25, 2024 | €0.008107923011 | €0.008291594944 | €0.007461635692 | €0.007543229397 | €82,349 | €0 |
Dec 24, 2024 | €0.008017668443 | €0.008188498828 | €0.007148815540 | €0.008107923011 | €198,031 | €0 |
Dec 23, 2024 | €0.007334103087 | €0.008025068191 | €0.007167274294 | €0.008017668443 | €99,254 | €0 |
Dec 21, 2024 | €0.007335643196 | €0.008092522830 | €0.007105772781 | €0.007172026509 | €97,185 | €0 |
Dec 18, 2024 | €0.008515835880 | €0.009095424228 | €0.007326939375 | €0.007446051055 | €242,881 | €0 |
Dec 14, 2024 | €0.009708590901 | €0.009791566492 | €0.008562338407 | €0.008877971526 | €230,690 | €0 |
Dec 13, 2024 | €0.008973084689 | €0.009776819040 | €0.008722494237 | €0.009708590901 | €138,140 | €0 |
Dec 12, 2024 | €0.01030 | €0.01069 | €0.008870225339 | €0.008974489026 | €311,498 | €0 |
Dec 11, 2024 | €0.009823583233 | €0.01048 | €0.009471909315 | €0.01030 | €310,237 | €0 |
Dec 10, 2024 | €0.008600621745 | €0.01069 | €0.008123103488 | €0.009797270197 | €680,803 | €0 |
Dec 9, 2024 | €0.008304080638 | €0.01019 | €0.007532426345 | €0.008600621745 | €1,012,513 | €0 |
Dec 8, 2024 | €0.008463719477 | €0.008815656063 | €0.007461972620 | €0.008304080638 | €790,988 | €0 |
Dec 6, 2024 | €0.01027 | €0.01051 | €0.009184342937 | €0.009765184514 | €603,119 | €0 |
Dec 5, 2024 | €0.01099 | €0.01131 | €0.009985391690 | €0.01043 | €544,955 | €0 |
Dec 4, 2024 | €0.01222 | €0.01239 | €0.01062 | €0.01099 | €593,874 | €0 |
Dec 3, 2024 | €0.01384 | €0.01399 | €0.01217 | €0.01222 | €645,870 | €0 |
Dec 2, 2024 | €0.01301 | €0.01391 | €0.01103 | €0.01384 | €360,977 | €0 |
Nov 30, 2024 | €0.01271 | €0.01362 | €0.01254 | €0.01283 | €419,347 | €0 |
Nov 29, 2024 | €0.01249 | €0.01305 | €0.01235 | €0.01271 | €237,544 | €0 |
Nov 28, 2024 | €0.01334 | €0.01414 | €0.01224 | €0.01249 | €251,908 | €0 |
Nov 27, 2024 | €0.01296 | €0.01396 | €0.01230 | €0.01334 | €456,798 | €0 |
Nov 26, 2024 | €0.01206 | €0.01318 | €0.01138 | €0.01296 | €464,282 | €0 |
Nov 25, 2024 | €0.01290 | €0.01291 | €0.01150 | €0.01206 | €503,115 | €0 |
Nov 24, 2024 | €0.01204 | €0.01387 | €0.01179 | €0.01290 | €806,607 | €0 |
Nov 23, 2024 | €0.01034 | €0.01315 | €0.01033 | €0.01204 | €489,609 | €0 |
Nov 22, 2024 | €0.01041 | €0.01060 | €0.009735944902 | €0.01034 | €298,022 | €0 |
Nov 21, 2024 | €0.01043 | €0.01103 | €0.01003 | €0.01041 | €377,573 | €0 |
Nov 20, 2024 | €0.01032 | €0.01170 | €0.009728189377 | €0.01043 | €981,976 | €0 |
Estadísticas de precios de WigoSwap
Advanced chart
Technical analysis
Sobre WigoSwap
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio WigoSwap hoy?
Copy link to sectionEl precio WIGO es actualmente €0.000590495935. El precio de WigoSwap es -25.86% en los últimos 30 días. Puedes utilizar el gráfico WigoSwap en vivo para rastrear el precio WIGO/EUR en tiempo real arriba, o comparar el valor WigoSwap hoy con su rendimento pasado usando la pestaña de historial de precios de WigoSwap en la parte superior de esta página.
¿Cuál es la oferta total de WIGO?
Copy link to sectionEl suministro circulante es 0.00 WIGO, de un suministro máximo total de 2,000,000,000.00 WIGO.
¿Dónde puedo comprar WigoSwap?
Copy link to sectionPuedes comprar WigoSwap en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy WigoSwap explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en WigoSwap?
Copy link to sectionLa forma más sencilla de invertir en WigoSwap es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
WigoSwap