XNODE (XNODE)
XNODE (XNODE)
El precio de XNODE es €0.00, un cambio de +4.25% en los últimos 7 días. Descubre más información sobre el historial de precios de XNODE, cómo funciona y cómo invertir.
Invezz es una plataforma independiente que tiene como objetivo ayudar a los usuarios a lograr la libertad financiera. Para financiar nuestro trabajo, nos asociamos con anunciantes que nos compensan por los usuarios a los que Invezz les recomienda sus servicios. Si bien nuestras revisiones y evaluaciones de cada producto en el sitio son independientes e imparciales, las marcas pueden pagar para aparecer más arriba en nuestra tabla de clasificación o colocar anuncios en áreas específicas del sitio. El orden en el que aparecen los productos y servicios en Invezz no representa nuestro respaldo, y tenga en cuenta que puede haber otras plataformas disponibles para usted además de los productos y servicios que aparecen en nuestro sitio web. Lea más sobre cómo ganamos dinero >
| 24h Cambio | €0.00 |
|---|---|
| 24h Alto | €0.004165246113 |
| 24h Bajo | €0.004165246113 |
| Capitalización de mercado | - |
| Volumen de trading (24h) | €0 |
| Dominancia de mercado | - |
| Rango de mercado | # |
| Classificação de mercado | - |
| Suministro máximo | 210M |
XNODE mercados
| # | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
XNODE/BTC | €0.004180176722 | - | - | 0 | Recientemente |
| 2 |
Graviex
|
XNODE/BTC | €0.02 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de XNODE
| Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | €0.004165246113 | €0.004165246113 | €0.004165246113 | €0.004165246113 | €0 | €0 |
| Oct 20, 2024 | €0.004144616358 | €0.004175858276 | €0.004129461651 | €0.004165246113 | €0 | €0 |
| Oct 18, 2024 | €0.004081590797 | €0.004180376496 | €0.004073297577 | €0.004148747661 | €0 | €0 |
| Oct 17, 2024 | €0.004099581573 | €0.004115863133 | €0.004042830208 | €0.004081590797 | €0 | €0 |
| Oct 16, 2024 | €0.004063530013 | €0.004137894341 | €0.004048330120 | €0.004099581573 | €0 | €0 |
| Oct 14, 2024 | €0.003809505292 | €0.004027479311 | €0.003786456952 | €0.004004175937 | €0 | €0 |
| Oct 11, 2024 | €0.003653619842 | €0.003842764781 | €0.003641161198 | €0.003783258936 | €0 | €0 |
| Oct 6, 2024 | €0.003764120580 | €0.003816823107 | €0.003748809291 | €0.003807947880 | €0 | €0 |
| Oct 4, 2024 | €0.003684352322 | €0.003785651614 | €0.003665964955 | €0.003761785817 | €0 | €0 |
| Sep 29, 2024 | €0.003995128849 | €0.004004263781 | €0.003968224815 | €0.003979857054 | €0 | €0 |
| Sep 27, 2024 | €0.003951123730 | €0.004028446309 | €0.003932462438 | €0.003988281657 | €0 | €0 |
| Sep 26, 2024 | €0.003828076625 | €0.003982330013 | €0.003800073443 | €0.003951123730 | €0 | €0 |
| Sep 23, 2024 | €0.003856714414 | €0.003923457065 | €0.003809671358 | €0.003838469812 | €0 | €0 |
| Sep 22, 2024 | €0.003846532900 | €0.003875941642 | €0.003788646401 | €0.003856714414 | €5 | €0 |
| Sep 20, 2024 | €0.01128 | €0.01172 | €0.01123 | €0.01165 | €10 | €0 |
| Sep 18, 2024 | €0.01081 | €0.01103 | €0.01064 | €0.01103 | €0 | €0 |
| Sep 17, 2024 | €0.01043 | €0.01098 | €0.01033 | €0.01081 | €0 | €0 |
| Sep 16, 2024 | €0.01061 | €0.01061 | €0.01032 | €0.01043 | €0 | €0 |
| Sep 15, 2024 | €0.01076 | €0.01082 | €0.01054 | €0.01061 | €0 | €0 |
| Aug 14, 2024 | €0.01086 | €0.01104 | €0.01050 | €0.01053 | €0 | €0 |
| Jul 15, 2024 | €0.01089 | €0.01163 | €0.01088 | €0.01163 | €0 | €0 |
| Jul 8, 2024 | €0.02702 | €0.02807 | €0.02629 | €0.02737 | €0 | €0 |
| Jul 5, 2024 | €0.02759 | €0.02775 | €0.02605 | €0.02740 | €0 | €0 |
| Jun 26, 2024 | €0.02986 | €0.03017 | €0.02934 | €0.02937 | €0 | €0 |
| Jun 21, 2024 | €0.03133 | €0.03141 | €0.03064 | €0.03096 | €0 | €0 |
| Jun 18, 2024 | €0.03214 | €0.03216 | €0.03098 | €0.03149 | €0 | €0 |
| Jun 2, 2024 | €0.03272 | €0.03303 | €0.03256 | €0.03274 | €0 | €0 |
| May 31, 2024 | €0.03304 | €0.03331 | €0.03222 | €0.03262 | €0 | €0 |
| May 26, 2024 | €0.03347 | €0.03357 | €0.03299 | €0.03311 | €0 | €0 |
| May 23, 2024 | €0.03341 | €0.03383 | €0.03223 | €0.03282 | €0 | €0 |
| May 6, 2024 | €0.03095 | €0.03165 | €0.03041 | €0.03053 | €0 | €0 |
| Apr 28, 2024 | €0.03065 | €0.03107 | €0.03036 | €0.03049 | €0 | €0 |
| Apr 26, 2024 | €0.03118 | €0.03130 | €0.03062 | €0.03081 | €0 | €0 |
| Apr 21, 2024 | €0.03138 | €0.03175 | €0.03109 | €0.03139 | €0 | €0 |
| Apr 19, 2024 | €0.03069 | €0.03163 | €0.02889 | €0.03086 | €0 | €0 |
| Apr 16, 2024 | €0.03065 | €0.03106 | €0.02983 | €0.03080 | €0 | €0 |
| Apr 14, 2024 | €0.03097 | €0.03180 | €0.03009 | €0.03174 | €0 | €0 |
| Apr 5, 2024 | €0.03310 | €0.03317 | €0.03195 | €0.03280 | €0 | €0 |
| Mar 31, 2024 | €0.03366 | €0.03447 | €0.03365 | €0.03447 | €0 | €0 |
| Mar 29, 2024 | €0.03419 | €0.03425 | €0.03341 | €0.03377 | €0 | €0 |
| Mar 24, 2024 | €0.03092 | €0.03267 | €0.03089 | €0.03251 | €0 | €0 |
| Mar 20, 2024 | €0.02990 | €0.03287 | €0.02939 | €0.03280 | €0 | €0 |
| Mar 18, 2024 | €0.03307 | €0.03327 | €0.03221 | €0.03268 | €0 | €0 |
| Mar 17, 2024 | €0.03157 | €0.03325 | €0.03131 | €0.03303 | €0 | €0 |
| Mar 15, 2024 | €0.03453 | €0.03492 | €0.03202 | €0.03356 | €0 | €0 |
| Mar 8, 2024 | €0.03236 | €0.03373 | €0.03201 | €0.03304 | €0 | €0 |
| Mar 1, 2024 | €0.02963 | €0.03044 | €0.02939 | €0.03018 | €0 | €0 |
| Feb 27, 2024 | €0.02635 | €0.02780 | €0.02633 | €0.02757 | €0 | €0 |
| Feb 25, 2024 | €0.02491 | €0.02510 | €0.02480 | €0.02499 | €0 | €0 |
| Feb 23, 2024 | €0.02480 | €0.02487 | €0.02448 | €0.02451 | €0 | €0 |
| Feb 22, 2024 | €0.02505 | €0.02513 | €0.02462 | €0.02480 | €0 | €0 |
| Feb 18, 2024 | €0.02497 | €0.02529 | €0.02476 | €0.02518 | €0 | €0 |
| Feb 13, 2024 | €0.02415 | €0.02434 | €0.02339 | €0.02404 | €0 | €0 |
| Feb 8, 2024 | €0.02142 | €0.02200 | €0.02142 | €0.02189 | €0 | €0 |
| Jan 31, 2024 | €0.02075 | €0.02112 | €0.02044 | €0.02058 | €0 | €0 |
| Jan 7, 2024 | €0.02125 | €0.02149 | €0.02111 | €0.02123 | €0 | €0 |
| Dec 28, 2023 | €0.01912 | €0.01927 | €0.01863 | €0.01876 | €0 | €0 |
| Dec 12, 2023 | €0.01816 | €0.01851 | €0.01793 | €0.01826 | €0 | €0 |
| Dec 6, 2023 | €0.01942 | €0.01947 | €0.01915 | €0.01925 | €0 | €0 |
| Nov 30, 2023 | €0.02993 | €0.16450 | €0.01653 | €0.01661 | €17 | €0 |
| Nov 16, 2023 | €0.02996 | €0.02996 | €0.02817 | €0.02863 | €0 | €0 |
| Nov 10, 2023 | €0.02905 | €0.02964 | €0.02877 | €0.02953 | €0 | €0 |
| Nov 9, 2023 | €0.02825 | €0.02997 | €0.02816 | €0.02905 | €0 | €0 |
| Oct 31, 2023 | €0.02729 | €0.02743 | €0.02697 | €0.02741 | €0 | €0 |
| Oct 6, 2023 | €0.02168 | €0.02227 | €0.02160 | €0.02210 | €0 | €0 |
| Oct 5, 2023 | €0.02198 | €0.02220 | €0.02167 | €0.02168 | €0 | €0 |
| Oct 2, 2023 | €0.02210 | €0.02253 | €0.02169 | €0.02181 | €0 | €0 |
| Sep 30, 2023 | €0.02128 | €0.02142 | €0.02127 | €0.02134 | €0 | €0 |
| Sep 28, 2023 | €0.02084 | €0.02153 | €0.02082 | €0.02137 | €0 | €0 |
| Sep 24, 2023 | €0.02103 | €0.02112 | €0.02076 | €0.02078 | €0 | €0 |
| Sep 23, 2023 | €0.02102 | €0.02106 | €0.02098 | €0.02103 | €0 | €0 |
| Aug 31, 2023 | €0.02160 | €0.02171 | €0.02043 | €0.02053 | €0 | €0 |
| Aug 30, 2023 | €0.02192 | €0.02193 | €0.02143 | €0.02160 | €0 | €0 |
| Aug 29, 2023 | €0.02065 | €0.02216 | €0.02051 | €0.02192 | €0 | €0 |
| Aug 28, 2023 | €0.02064 | €0.02072 | €0.02048 | €0.02065 | €0 | €0 |
| Aug 27, 2023 | €0.02058 | €0.02069 | €0.02055 | €0.02064 | €0 | €0 |
| Aug 26, 2023 | €0.02061 | €0.02063 | €0.02056 | €0.02058 | €0 | €0 |
| Aug 25, 2023 | €0.02069 | €0.02072 | €0.02044 | €0.02061 | €0 | €0 |
| Aug 24, 2023 | €0.02092 | €0.02098 | €0.02054 | €0.02069 | €0 | €0 |
| Aug 23, 2023 | €0.02058 | €0.02116 | €0.02042 | €0.02091 | €0 | €0 |
| Aug 22, 2023 | €0.02066 | €0.02067 | €0.02020 | €0.02058 | €0 | €0 |
| Aug 21, 2023 | €0.02071 | €0.02072 | €0.02048 | €0.02066 | €0 | €0 |
| Aug 20, 2023 | €0.02065 | €0.02077 | €0.02058 | €0.02071 | €0 | €0 |
| Aug 19, 2023 | €0.02061 | €0.02075 | €0.02043 | €0.02065 | €0 | €0 |
| Aug 18, 2023 | €0.02109 | €0.02120 | €0.02037 | €0.02061 | €0 | €0 |
| Aug 17, 2023 | €0.02273 | €0.02274 | €0.02023 | €0.02108 | €0 | €0 |
| Aug 16, 2023 | €0.02307 | €0.02311 | €0.02273 | €0.02273 | €0 | €0 |
| Aug 15, 2023 | €0.02326 | €0.02328 | €0.02300 | €0.02307 | €0 | €0 |
| Aug 14, 2023 | €0.02317 | €0.02344 | €0.02303 | €0.02326 | €0 | €0 |
| Aug 13, 2023 | €0.02327 | €0.02329 | €0.02315 | €0.02317 | €0 | €0 |
| Aug 12, 2023 | €0.02326 | €0.02330 | €0.02322 | €0.02327 | €0 | €0 |
| Aug 11, 2023 | €0.02328 | €0.02334 | €0.02317 | €0.02326 | €0 | €0 |
| Aug 10, 2023 | €0.02340 | €0.02347 | €0.02323 | €0.02328 | €0 | €0 |
| Aug 9, 2023 | €0.02354 | €0.02376 | €0.02326 | €0.02340 | €0 | €0 |
| Aug 8, 2023 | €0.02308 | €0.02381 | €0.02302 | €0.02354 | €0 | €0 |
| Aug 7, 2023 | €0.02298 | €0.02312 | €0.02274 | €0.02308 | €0 | €0 |
| Aug 6, 2023 | €0.02298 | €0.02306 | €0.02291 | €0.02298 | €0 | €0 |
| Aug 5, 2023 | €0.02300 | €0.02302 | €0.02291 | €0.02298 | €0 | €0 |
| Aug 4, 2023 | €0.02308 | €0.02317 | €0.02286 | €0.02300 | €0 | €0 |
| Aug 3, 2023 | €0.02306 | €0.02322 | €0.02293 | €0.02308 | €0 | €0 |
Estadísticas de precios de XNODE
Advanced chart
Technical analysis
Sobre XNODE
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio XNODE hoy?
Copy link to sectionEl precio XNODE es actualmente €0.00. El precio de XNODE es +8.83% en los últimos 30 días. Puedes utilizar el gráfico XNODE en vivo para rastrear el precio XNODE/EUR en tiempo real arriba, o comparar el valor XNODE hoy con su rendimento pasado usando la pestaña de historial de precios de XNODE en la parte superior de esta página.
¿Cuál es la oferta total de XNODE?
Copy link to sectionEl suministro circulante es 0.00 XNODE, de un suministro máximo total de 210,000,000.00 XNODE.
¿Dónde puedo comprar XNODE?
Copy link to sectionPuedes comprar XNODE en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy XNODE explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en XNODE?
Copy link to sectionLa forma más sencilla de invertir en XNODE es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
XNODE
