XOVBank (XOV)
XOVBank (XOV)
El precio de XOVBank es €0.00, un cambio de +5.89% en los últimos 7 días. Descubre más información sobre el historial de precios de XOVBank, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000034750624 |
24h Bajo | €0.000034750624 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
XOVBank mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XOV/ETH | €3.46 | - | - | 0 | Recientemente |
2 |
![]() |
XOV/ETH | €1.47 | - | - | 0 | Recientemente |
3 |
![]() |
XOV/ETH | €1.46 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de XOVBank
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 8, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 7, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 6, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 5, 2024 | €3.40 | €3.50 | €3.34 | €3.48 | €0 | €0 |
Dec 4, 2024 | €3.20 | €3.44 | €3.20 | €3.40 | €0 | €0 |
Dec 3, 2024 | €3.22 | €3.24 | €3.12 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.28 | €3.31 | €3.24 | €3.28 | €0 | €0 |
Nov 28, 2024 | €3.24 | €3.24 | €3.13 | €3.17 | €0 | €0 |
Nov 27, 2024 | €2.94 | €3.26 | €2.92 | €3.24 | €0 | €0 |
Nov 26, 2024 | €3.03 | €3.06 | €2.89 | €2.94 | €0 | €0 |
Nov 25, 2024 | €2.97 | €3.13 | €2.93 | €3.03 | €0 | €0 |
Nov 24, 2024 | €3.01 | €3.05 | €2.91 | €2.97 | €0 | €0 |
Nov 23, 2024 | €2.94 | €3.09 | €2.94 | €3.01 | €0 | €0 |
Nov 22, 2024 | €2.98 | €3.03 | €2.90 | €2.94 | €0 | €0 |
Nov 21, 2024 | €2.72 | €2.99 | €2.69 | €2.98 | €0 | €0 |
Nov 20, 2024 | €2.75 | €2.79 | €2.69 | €2.72 | €0 | €0 |
Nov 19, 2024 | €2.85 | €2.85 | €2.72 | €2.75 | €0 | €0 |
Nov 18, 2024 | €2.72 | €2.85 | €2.70 | €2.85 | €0 | €0 |
Nov 17, 2024 | €2.77 | €2.79 | €2.69 | €2.72 | €0 | €0 |
Nov 15, 2024 | €2.70 | €2.76 | €2.67 | €2.74 | €0 | €0 |
Nov 14, 2024 | €2.82 | €2.87 | €2.70 | €2.70 | €0 | €0 |
Nov 10, 2024 | €2.78 | €2.87 | €2.75 | €2.82 | €0 | €0 |
Nov 8, 2024 | €2.57 | €2.63 | €2.56 | €2.62 | €0 | €0 |
Nov 6, 2024 | €2.14 | €2.43 | €2.14 | €2.41 | €0 | €0 |
Nov 3, 2024 | €2.20 | €2.21 | €2.13 | €2.17 | €0 | €0 |
Oct 31, 2024 | €2.35 | €2.36 | €2.22 | €2.23 | €0 | €0 |
Oct 28, 2024 | €2.22 | €2.28 | €2.19 | €2.27 | €0 | €0 |
Oct 27, 2024 | €2.19 | €2.23 | €2.18 | €2.22 | €0 | €0 |
Oct 26, 2024 | €2.15 | €2.21 | €2.15 | €2.19 | €0 | €0 |
Oct 25, 2024 | €2.24 | €2.26 | €2.11 | €2.15 | €0 | €0 |
Oct 24, 2024 | €2.23 | €2.26 | €2.22 | €2.24 | €0 | €0 |
Oct 22, 2024 | €2.36 | €2.36 | €2.31 | €2.32 | €0 | €0 |
Oct 21, 2024 | €2.43 | €2.44 | €2.35 | €2.36 | €0 | €0 |
Oct 20, 2024 | €2.34 | €2.44 | €2.33 | €2.43 | €0 | €0 |
Oct 18, 2024 | €2.30 | €2.36 | €2.30 | €2.34 | €0 | €0 |
Oct 17, 2024 | €2.31 | €2.34 | €2.28 | €2.30 | €0 | €0 |
Oct 14, 2024 | €2.18 | €2.34 | €2.16 | €2.33 | €0 | €0 |
Oct 11, 2024 | €2.11 | €2.19 | €2.11 | €2.16 | €0 | €0 |
Oct 6, 2024 | €2.14 | €2.17 | €2.13 | €2.16 | €0 | €0 |
Oct 4, 2024 | €2.08 | €2.16 | €2.07 | €2.14 | €0 | €0 |
Sep 30, 2024 | €2.35 | €2.35 | €2.28 | €2.30 | €0 | €0 |
Sep 29, 2024 | €2.37 | €2.37 | €2.33 | €2.35 | €0 | €0 |
Sep 27, 2024 | €2.33 | €2.41 | €2.32 | €2.39 | €0 | €0 |
Sep 25, 2024 | €2.35 | €2.36 | €2.26 | €2.28 | €0 | €0 |
Sep 23, 2024 | €2.28 | €2.38 | €2.26 | €2.34 | €0 | €0 |
Sep 22, 2024 | €2.32 | €2.33 | €2.24 | €2.28 | €0 | €0 |
Sep 21, 2024 | €2.26 | €2.32 | €2.24 | €2.32 | €0 | €0 |
Sep 20, 2024 | €2.18 | €2.27 | €2.16 | €2.26 | €0 | €0 |
Sep 16, 2024 | €2.05 | €2.07 | €2.00 | €2.03 | €0 | €0 |
Sep 15, 2024 | €2.14 | €2.15 | €2.03 | €2.05 | €0 | €0 |
Jul 17, 2024 | €3.05 | €3.11 | €2.99 | €3.00 | €0 | €0 |
Jul 15, 2024 | €2.87 | €3.09 | €2.86 | €3.09 | €0 | €0 |
Jul 12, 2024 | €2.74 | €2.79 | €2.70 | €2.77 | €0 | €0 |
Jul 7, 2024 | €2.71 | €2.72 | €2.59 | €2.59 | €0 | €0 |
Jun 28, 2024 | €3.05 | €3.08 | €2.98 | €2.98 | €0 | €0 |
Jun 24, 2024 | €3.02 | €3.03 | €2.87 | €2.97 | €0 | €0 |
Jun 23, 2024 | €3.09 | €3.11 | €3.02 | €3.02 | €0 | €0 |
May 31, 2024 | €3.32 | €3.40 | €3.29 | €3.33 | €0 | €0 |
May 26, 2024 | €3.32 | €3.43 | €3.30 | €3.38 | €0 | €0 |
May 24, 2024 | €3.34 | €3.38 | €3.22 | €3.30 | €0 | €0 |
May 23, 2024 | €3.31 | €3.48 | €3.25 | €3.34 | €0 | €0 |
May 16, 2024 | €2.69 | €2.69 | €2.59 | €2.60 | €0 | €0 |
May 14, 2024 | €2.61 | €2.62 | €2.54 | €2.55 | €0 | €0 |
May 6, 2024 | €2.78 | €2.85 | €2.70 | €2.71 | €0 | €0 |
May 1, 2024 | €2.67 | €2.67 | €2.50 | €2.63 | €0 | €0 |
Apr 28, 2024 | €2.88 | €2.96 | €2.87 | €2.89 | €0 | €0 |
Apr 26, 2024 | €2.79 | €2.80 | €2.75 | €2.77 | €0 | €0 |
Apr 24, 2024 | €2.85 | €2.91 | €2.75 | €2.78 | €0 | €0 |
Apr 21, 2024 | €2.79 | €2.83 | €2.77 | €2.78 | €0 | €0 |
Apr 19, 2024 | €2.71 | €2.76 | €2.54 | €2.71 | €0 | €0 |
Apr 14, 2024 | €2.67 | €2.81 | €2.58 | €2.79 | €0 | €0 |
Apr 7, 2024 | €2.97 | €3.06 | €2.96 | €3.06 | €0 | €0 |
Apr 5, 2024 | €2.94 | €2.96 | €2.85 | €2.94 | €0 | €0 |
Mar 31, 2024 | €3.10 | €3.23 | €3.10 | €3.23 | €0 | €0 |
Mar 29, 2024 | €3.15 | €3.17 | €3.08 | €3.11 | €0 | €0 |
Mar 26, 2024 | €3.18 | €3.25 | €3.14 | €3.18 | €0 | €0 |
Mar 25, 2024 | €3.06 | €3.23 | €3.03 | €3.18 | €0 | €0 |
Mar 24, 2024 | €2.95 | €3.07 | €2.92 | €3.06 | €0 | €0 |
Mar 22, 2024 | €3.09 | €3.13 | €2.88 | €2.94 | €0 | €0 |
Mar 17, 2024 | €3.12 | €3.25 | €3.03 | €3.22 | €0 | €0 |
Mar 15, 2024 | €3.44 | €3.48 | €3.19 | €3.31 | €0 | €0 |
Mar 8, 2024 | €3.43 | €3.54 | €3.40 | €3.45 | €0 | €0 |
Mar 1, 2024 | €2.86 | €3.05 | €2.63 | €3.04 | €0 | €0 |
Feb 28, 2024 | €2.91 | €2.99 | €2.68 | €2.99 | €0 | €0 |
Feb 25, 2024 | €2.65 | €2.76 | €2.64 | €2.75 | €0 | €0 |
Feb 23, 2024 | €2.63 | €2.65 | €2.57 | €2.59 | €0 | €0 |
Feb 18, 2024 | €2.47 | €2.56 | €2.45 | €2.55 | €0 | €0 |
Feb 17, 2024 | €2.48 | €2.48 | €2.41 | €2.47 | €0 | €0 |
Feb 13, 2024 | €2.35 | €2.38 | €2.30 | €2.34 | €0 | €0 |
Feb 6, 2024 | €2.24 | €2.24 | €1.92 | €2.13 | €0 | €0 |
Feb 1, 2024 | €2.02 | €2.11 | €1.94 | €2.03 | €0 | €0 |
Jan 6, 2024 | €2.09 | €2.25 | €1.80 | €2.07 | €0 | €0 |
Dec 9, 2023 | €2.09 | €2.12 | €2.07 | €2.07 | €0 | €0 |
Dec 8, 2023 | €2.09 | €2.11 | €2.07 | €2.09 | €0 | €0 |
Dec 6, 2023 | €2.03 | €2.04 | €1.97 | €1.97 | €0 | €0 |
Nov 30, 2023 | €1.80 | €1.82 | €1.79 | €1.82 | €0 | €0 |
Nov 22, 2023 | €1.72 | €1.85 | €1.71 | €1.83 | €0 | €0 |
Nov 16, 2023 | €1.82 | €1.84 | €1.72 | €1.74 | €0 | €0 |
Nov 13, 2023 | €1.81 | €1.87 | €1.80 | €1.82 | €0 | €0 |
Estadísticas de precios de XOVBank
Advanced chart
Technical analysis
Sobre XOVBank
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio XOVBank hoy?
Copy link to sectionEl precio XOV es actualmente €0.00. El precio de XOVBank es +33.94% en los últimos 30 días. Puedes utilizar el gráfico XOVBank en vivo para rastrear el precio XOV/EUR en tiempo real arriba, o comparar el valor XOVBank hoy con su rendimento pasado usando la pestaña de historial de precios de XOVBank en la parte superior de esta página.
¿Cuál es la oferta total de XOV?
Copy link to sectionEl suministro circulante es 0.00 XOV, de un suministro máximo total de 0.00 XOV.
¿Dónde puedo comprar XOVBank?
Copy link to sectionPuedes comprar XOVBank en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy XOVBank explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en XOVBank?
Copy link to sectionLa forma más sencilla de invertir en XOVBank es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
XOVBank