XPA (XPA)
XPA (XPA)
El precio de XPA es €0.00, un cambio de -3.35% en los últimos 7 días. Descubre más información sobre el historial de precios de XPA, cómo funciona y cómo invertir.
24h Cambio | -€0.000001399658 |
---|---|
24h Alto | €0.000056567425 |
24h Bajo | €0.000053326043 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
XPA mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPA/ETH | €5.39 | - | - | 0 | Recientemente |
2 |
![]() |
XPA/ETH | €0.000101226816 | - | - | 0 | Recientemente |
3 |
![]() |
XPA/ETH | €0.000101428848 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de XPA
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €5.51 | €5.66 | €5.37 | €5.38 | €0 | €0 |
Apr 25, 2024 | €5.52 | €5.60 | €5.42 | €5.55 | €0 | €0 |
Apr 16, 2024 | €5.45 | €5.49 | €5.27 | €5.42 | €0 | €0 |
Apr 3, 2024 | €5.75 | €5.91 | €5.64 | €5.82 | €0 | €0 |
Mar 27, 2024 | €6.31 | €6.43 | €6.08 | €6.16 | €0 | €0 |
Mar 25, 2024 | €6.07 | €6.41 | €6.01 | €6.31 | €0 | €0 |
Mar 23, 2024 | €5.84 | €6.03 | €5.76 | €5.85 | €0 | €0 |
Mar 18, 2024 | €6.40 | €6.40 | €6.07 | €6.19 | €0 | €0 |
Mar 10, 2024 | €6.88 | €6.97 | €6.68 | €6.82 | €0 | €0 |
Mar 9, 2024 | €6.84 | €6.94 | €6.83 | €6.88 | €0 | €0 |
Mar 1, 2024 | €5.88 | €6.06 | €5.87 | €6.04 | €0 | €0 |
Feb 25, 2024 | €0.000131403028 | €0.000136851031 | €0.000131126081 | €0.000136637786 | €0 | €0 |
Feb 23, 2024 | €0.000130438486 | €0.000131348855 | €0.000127661147 | €0.000128335659 | €0 | €0 |
Feb 13, 2024 | €0.000116789719 | €0.000117971652 | €0.000114205471 | €0.000116065970 | €0 | €0 |
Feb 2, 2024 | €0.000141644988 | €0.000142814402 | €0.000140335312 | €0.000141891249 | €0 | €0 |
Jan 30, 2024 | €0.000142453802 | €0.000146819474 | €0.000141386736 | €0.000144131947 | €0 | €0 |
Jan 29, 2024 | €0.000138785363 | €0.000142574551 | €0.000137649590 | €0.000142453802 | €0 | €0 |
Jan 28, 2024 | €0.000139463595 | €0.000141801109 | €0.000137937016 | €0.000138785363 | €0 | €0 |
Jan 15, 2024 | €0.000151987451 | €0.000156824593 | €0.000151987451 | €0.000154512929 | €0 | €0 |
Jan 12, 2024 | €0.000161156753 | €0.000166648681 | €0.000151497707 | €0.000155218496 | €0 | €0 |
Jan 8, 2024 | €0.000136655995 | €0.000145025312 | €0.000133551548 | €0.000143480373 | €0 | €0 |
Jan 2, 2024 | €0.000144534345 | €0.000149503710 | €0.000144428695 | €0.000144848164 | €0 | €0 |
Dec 26, 2023 | €0.000140388819 | €0.000140388819 | €0.000134068971 | €0.000137241193 | €0 | €0 |
Dec 25, 2023 | €0.000139372370 | €0.000141572342 | €0.000138752381 | €0.000140388819 | €0 | €0 |
Dec 21, 2023 | €0.000135255778 | €0.000140077730 | €0.000134275180 | €0.000137710308 | €0 | €0 |
Dec 10, 2023 | €0.000143953732 | €0.000146057201 | €0.000143125901 | €0.000144660373 | €0 | €0 |
Dec 6, 2023 | €0.000141108380 | €0.000141939053 | €0.000136965593 | €0.000137214224 | €0 | €0 |
Nov 28, 2023 | €0.000124693038 | €0.000127522295 | €0.000122960399 | €0.000126051869 | €0 | €0 |
Nov 17, 2023 | €0.000120672002 | €0.000122386489 | €0.000117712572 | €0.000120543640 | €0 | €0 |
Oct 29, 2023 | €0.000109283926 | €0.000111236843 | €0.000108791341 | €0.000110435477 | €0 | €0 |
Oct 28, 2023 | €0.000109495684 | €0.000110661995 | €0.000109153433 | €0.000109284438 | €0 | €0 |
Oct 27, 2023 | €0.000110912144 | €0.000110921107 | €0.000107850118 | €0.000109506588 | €0 | €0 |
Oct 25, 2023 | €0.000109709935 | €0.000111512769 | €0.000108454719 | €0.000109902874 | €0 | €0 |
Oct 24, 2023 | €0.000108529154 | €0.000113847431 | €0.000108231506 | €0.000109673360 | €0 | €0 |
Oct 23, 2023 | €0.000102923503 | €0.000109675711 | €0.000102421596 | €0.000108554655 | €0 | €0 |
Oct 21, 2023 | €0.000098698626 | €0.000100849506 | €0.000098061389 | €0.000100179507 | €0 | €0 |
Oct 20, 2023 | €0.000096392817 | €0.000100033877 | €0.000096130483 | €0.000098706875 | €0 | €0 |
Oct 19, 2023 | €0.000096169721 | €0.000096632239 | €0.000095137765 | €0.000096391331 | €0 | €0 |
Oct 18, 2023 | €0.000096254630 | €0.000097342611 | €0.000095838164 | €0.000096173933 | €0 | €0 |
Oct 17, 2023 | €0.000098403894 | €0.000098420475 | €0.000095758464 | €0.000096258001 | €0 | €0 |
Oct 16, 2023 | €0.000095804147 | €0.000099917128 | €0.000095737619 | €0.000098409201 | €0 | €0 |
Oct 15, 2023 | €0.000095646885 | €0.000096227747 | €0.000095410693 | €0.000095797041 | €0 | €0 |
Oct 13, 2023 | €0.000094637813 | €0.000096488695 | €0.000094599353 | €0.000095423167 | €0 | €0 |
Oct 12, 2023 | €0.000096314410 | €0.000096328658 | €0.000093793937 | €0.000094642577 | €0 | €0 |
Oct 10, 2023 | €0.000097172481 | €0.000097981518 | €0.000095644503 | €0.000096405233 | €0 | €0 |
Oct 9, 2023 | €0.000100463518 | €0.000100554178 | €0.000095835913 | €0.000097180983 | €0 | €0 |
Oct 5, 2023 | €0.000101361096 | €0.000101666152 | €0.000099119403 | €0.000099167162 | €0 | €0 |
Oct 4, 2023 | €0.000101882795 | €0.000101904168 | €0.000100351137 | €0.000101357756 | €0 | €0 |
Oct 2, 2023 | €0.000106542737 | €0.000106984376 | €0.000101385364 | €0.000102319083 | €0 | €0 |
Sep 30, 2023 | €0.000102559566 | €0.000103875208 | €0.000102491632 | €0.000102804028 | €0 | €0 |
Sep 28, 2023 | €0.000098235175 | €0.000102303292 | €0.000098232285 | €0.000101635343 | €0 | €0 |
Sep 26, 2023 | €0.000097677577 | €0.000098088242 | €0.000097276261 | €0.000097955644 | €0 | €0 |
Sep 25, 2023 | €0.000097218367 | €0.000098070636 | €0.000096319354 | €0.000097688184 | €0 | €0 |
Sep 24, 2023 | €0.000098015033 | €0.000098339008 | €0.000097044721 | €0.000097215742 | €0 | €0 |
Sep 23, 2023 | €0.000098006185 | €0.000098250568 | €0.000097741557 | €0.000098012576 | €0 | €0 |
Sep 22, 2023 | €0.000097449107 | €0.000098421612 | €0.000097224125 | €0.000098017733 | €0 | €0 |
Sep 21, 2023 | €0.000099831514 | €0.000099928632 | €0.000096879010 | €0.000097454376 | €0 | €0 |
Sep 12, 2023 | €0.000095387931 | €0.000099296189 | €0.000095311603 | €0.000097976153 | €0 | €0 |
Sep 8, 2023 | €0.000101313165 | €0.000101800947 | €0.000099621492 | €0.000100622348 | €0 | €0 |
Sep 1, 2023 | €0.000101220675 | €0.000101661386 | €0.000098725945 | €0.000100177893 | €0 | €0 |
Aug 31, 2023 | €0.000104866792 | €0.000105749279 | €0.000100779387 | €0.000101213229 | €0 | €0 |
Aug 30, 2023 | €0.000106346148 | €0.000106396777 | €0.000104433095 | €0.000104869522 | €0 | €0 |
Aug 29, 2023 | €0.000101636030 | €0.000107064005 | €0.000100890635 | €0.000106345020 | €0 | €0 |
Aug 28, 2023 | €0.000101918743 | €0.000101956439 | €0.000100407808 | €0.000101643475 | €0 | €0 |
Aug 27, 2023 | €0.000101270029 | €0.000102028788 | €0.000101237725 | €0.000101918068 | €0 | €0 |
Aug 26, 2023 | €0.000101677470 | €0.000101752080 | €0.000101137902 | €0.000101269492 | €0 | €0 |
Aug 25, 2023 | €0.000102056356 | €0.000102479582 | €0.000100774739 | €0.000101685318 | €0 | €0 |
Aug 24, 2023 | €0.000103227551 | €0.000103402164 | €0.000101079554 | €0.000102054162 | €0 | €0 |
Aug 23, 2023 | €0.000100465301 | €0.000104171396 | €0.000100269054 | €0.000103222447 | €0 | €0 |
Aug 22, 2023 | €0.000102554502 | €0.000102628473 | €0.000098533791 | €0.000100464288 | €0 | €0 |
Aug 21, 2023 | €0.000103578335 | €0.000103616179 | €0.000101828929 | €0.000102539221 | €0 | €0 |
Aug 20, 2023 | €0.000102707740 | €0.000103988180 | €0.000102327792 | €0.000103577792 | €0 | €0 |
Aug 19, 2023 | €0.000102170597 | €0.000104009319 | €0.000101761652 | €0.000102705337 | €0 | €0 |
Aug 18, 2023 | €0.000103625995 | €0.000104384203 | €0.000101427004 | €0.000102171692 | €0 | €0 |
Aug 17, 2023 | €0.000111155561 | €0.000111190540 | €0.000097604228 | €0.000103613906 | €0 | €0 |
Aug 16, 2023 | €0.000112385883 | €0.000112511867 | €0.000110866376 | €0.000111160555 | €0 | €0 |
Aug 15, 2023 | €0.000113414378 | €0.000113484787 | €0.000111940503 | €0.000112380814 | €0 | €0 |
Aug 14, 2023 | €0.000113138473 | €0.000113993652 | €0.000112848975 | €0.000113410396 | €0 | €0 |
Aug 13, 2023 | €0.000113692856 | €0.000114303297 | €0.000112957342 | €0.000113141319 | €0 | €0 |
Aug 12, 2023 | €0.000113595933 | €0.000113895376 | €0.000113506445 | €0.000113689408 | €0 | €0 |
Aug 11, 2023 | €0.000113809666 | €0.000114016538 | €0.000113202333 | €0.000113591950 | €0 | €0 |
Aug 10, 2023 | €0.000114076109 | €0.000114549808 | €0.000113536320 | €0.000113817160 | €0 | €0 |
Aug 9, 2023 | €0.000114141173 | €0.000114895950 | €0.000113579629 | €0.000114064234 | €0 | €0 |
Aug 8, 2023 | €0.000112337085 | €0.000115007272 | €0.000112191255 | €0.000114143872 | €0 | €0 |
Aug 7, 2023 | €0.000112389426 | €0.000113238492 | €0.000111118764 | €0.000112342054 | €0 | €0 |
Aug 6, 2023 | €0.000112863765 | €0.000112913787 | €0.000112262421 | €0.000112392244 | €0 | €0 |
Aug 5, 2023 | €0.000112413526 | €0.000112934298 | €0.000112254857 | €0.000112868106 | €0 | €0 |
Aug 4, 2023 | €0.000112866696 | €0.000113542525 | €0.000111918265 | €0.000112430551 | €0 | €0 |
Aug 3, 2023 | €0.000113085498 | €0.000113999261 | €0.000112375031 | €0.000112876313 | €0 | €0 |
Aug 2, 2023 | €0.000115071068 | €0.000115413164 | €0.000112270123 | €0.000113079766 | €0 | €0 |
Aug 1, 2023 | €0.000114173554 | €0.000115080298 | €0.000112080686 | €0.000115080298 | €0 | €0 |
Jul 31, 2023 | €0.000114513743 | €0.000115258764 | €0.000113945618 | €0.000114174060 | €0 | €0 |
Jul 30, 2023 | €0.000115661596 | €0.000115807775 | €0.000114062188 | €0.000114515858 | €0 | €0 |
Jul 29, 2023 | €0.000115323191 | €0.000115885759 | €0.000115044862 | €0.000115659502 | €0 | €0 |
Jul 28, 2023 | €0.000114401212 | €0.000115632643 | €0.000114246781 | €0.000115331123 | €0 | €0 |
Jul 27, 2023 | €0.000115055046 | €0.000115902811 | €0.000114196379 | €0.000114393315 | €0 | €0 |
Jul 26, 2023 | €0.000114289765 | €0.000115912761 | €0.000113751890 | €0.000115053417 | €0 | €0 |
Jul 25, 2023 | €0.000113772855 | €0.000114723377 | €0.000113546752 | €0.000114282512 | €0 | €0 |
Jul 24, 2023 | €0.000116108772 | €0.000116195180 | €0.000113049352 | €0.000113770581 | €0 | €0 |
Jul 23, 2023 | €0.000114674549 | €0.000116980365 | €0.000114442885 | €0.000116137053 | €0 | €0 |
Estadísticas de precios de XPA
Advanced chart
Technical analysis
Sobre XPA
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio XPA hoy?
Copy link to sectionEl precio XPA es actualmente €0.00. El precio de XPA es -9.55% en los últimos 30 días. Puedes utilizar el gráfico XPA en vivo para rastrear el precio XPA/EUR en tiempo real arriba, o comparar el valor XPA hoy con su rendimento pasado usando la pestaña de historial de precios de XPA en la parte superior de esta página.
¿Cuál es la oferta total de XPA?
Copy link to sectionEl suministro circulante es 0.00 XPA, de un suministro máximo total de 0.00 XPA.
¿Dónde puedo comprar XPA?
Copy link to sectionPuedes comprar XPA en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy XPA explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en XPA?
Copy link to sectionLa forma más sencilla de invertir en XPA es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
XPA