YUKI (YUKI)
YUKI (YUKI)
El precio de YUKI es €0.00, un cambio de +6.31% en los últimos 7 días. Descubre más información sobre el historial de precios de YUKI, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000034759196 |
24h Bajo | €0.000034759196 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
YUKI mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
YUKI/ETH | €3.46 | - | - | 0 | Recientemente |
2 |
![]() |
YUKI/ETH | €1.46 | - | - | 0 | Recientemente |
3 |
![]() |
YUKI/ETH | €1.46 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de YUKI
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 8, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 7, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 5, 2024 | €3.40 | €3.50 | €3.34 | €3.48 | €0 | €0 |
Dec 4, 2024 | €3.20 | €3.44 | €3.20 | €3.40 | €0 | €0 |
Dec 3, 2024 | €3.22 | €3.24 | €3.12 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.28 | €3.31 | €3.24 | €3.28 | €0 | €0 |
Nov 30, 2024 | €3.18 | €3.30 | €3.17 | €3.28 | €0 | €0 |
Nov 28, 2024 | €3.24 | €3.24 | €3.13 | €3.17 | €0 | €0 |
Nov 27, 2024 | €2.94 | €3.26 | €2.92 | €3.24 | €0 | €0 |
Nov 26, 2024 | €3.03 | €3.06 | €2.89 | €2.94 | €0 | €0 |
Nov 25, 2024 | €2.97 | €3.13 | €2.93 | €3.03 | €0 | €0 |
Nov 23, 2024 | €2.94 | €3.09 | €2.94 | €3.01 | €0 | €0 |
Nov 22, 2024 | €2.98 | €3.03 | €2.90 | €2.94 | €0 | €0 |
Nov 20, 2024 | €2.75 | €2.79 | €2.69 | €2.72 | €0 | €0 |
Nov 19, 2024 | €2.85 | €2.85 | €2.72 | €2.75 | €0 | €0 |
Nov 18, 2024 | €2.72 | €2.85 | €2.70 | €2.85 | €0 | €0 |
Nov 17, 2024 | €2.77 | €2.79 | €2.69 | €2.72 | €0 | €0 |
Nov 16, 2024 | €2.74 | €2.84 | €2.72 | €2.77 | €0 | €0 |
Nov 15, 2024 | €2.70 | €2.76 | €2.67 | €2.74 | €0 | €0 |
Nov 14, 2024 | €2.82 | €2.87 | €2.70 | €2.70 | €0 | €0 |
Nov 1, 2024 | €2.23 | €2.28 | €2.19 | €2.22 | €0 | €0 |
Oct 31, 2024 | €2.35 | €2.36 | €2.22 | €2.23 | €0 | €0 |
Oct 28, 2024 | €2.22 | €2.28 | €2.19 | €2.27 | €0 | €0 |
Oct 26, 2024 | €2.15 | €2.21 | €2.15 | €2.19 | €0 | €0 |
Oct 24, 2024 | €2.23 | €2.26 | €2.22 | €2.24 | €0 | €0 |
Oct 19, 2024 | €2.34 | €2.35 | €2.33 | €2.34 | €0 | €0 |
Oct 17, 2024 | €2.31 | €2.34 | €2.28 | €2.30 | €0 | €0 |
Oct 16, 2024 | €2.30 | €2.34 | €2.29 | €2.31 | €0 | €0 |
Oct 9, 2024 | €2.16 | €2.18 | €2.08 | €2.09 | €0 | €0 |
Sep 29, 2024 | €2.37 | €2.37 | €2.33 | €2.35 | €0 | €0 |
Sep 25, 2024 | €2.35 | €2.36 | €2.26 | €2.28 | €0 | €0 |
Sep 23, 2024 | €2.28 | €2.38 | €2.26 | €2.34 | €0 | €0 |
Sep 17, 2024 | €2.03 | €2.12 | €2.00 | €2.07 | €0 | €0 |
Aug 13, 2024 | €2.41 | €2.42 | €2.31 | €2.39 | €0 | €0 |
Jul 22, 2024 | €3.13 | €3.15 | €3.04 | €3.05 | €0 | €0 |
Jul 17, 2024 | €3.05 | €3.11 | €2.99 | €3.00 | €0 | €0 |
Jul 15, 2024 | €2.87 | €3.09 | €2.86 | €3.09 | €0 | €0 |
Jul 12, 2024 | €2.74 | €2.79 | €2.70 | €2.77 | €0 | €0 |
Jul 9, 2024 | €2.67 | €2.75 | €2.66 | €2.71 | €0 | €0 |
Jul 7, 2024 | €2.71 | €2.72 | €2.59 | €2.59 | €0 | €0 |
Jun 25, 2024 | €2.97 | €3.03 | €2.95 | €3.00 | €0 | €0 |
Jun 14, 2024 | €3.07 | €3.12 | €2.98 | €3.08 | €0 | €0 |
Jun 1, 2024 | €3.33 | €3.39 | €3.32 | €3.37 | €0 | €0 |
May 24, 2024 | €3.34 | €3.38 | €3.22 | €3.30 | €0 | €0 |
May 22, 2024 | €3.35 | €3.37 | €3.24 | €3.31 | €0 | €0 |
May 14, 2024 | €2.61 | €2.62 | €2.54 | €2.55 | €0 | €0 |
May 6, 2024 | €2.78 | €2.85 | €2.70 | €2.71 | €0 | €0 |
Apr 24, 2024 | €2.85 | €2.91 | €2.75 | €2.78 | €0 | €0 |
Apr 19, 2024 | €2.71 | €2.76 | €2.54 | €2.71 | €0 | €0 |
Mar 23, 2024 | €2.94 | €3.04 | €2.90 | €2.95 | €0 | €0 |
Mar 21, 2024 | €3.11 | €3.17 | €3.02 | €3.09 | €0 | €0 |
Mar 6, 2024 | €3.15 | €3.45 | €3.10 | €3.38 | €0 | €0 |
Feb 28, 2024 | €2.91 | €2.99 | €2.68 | €2.99 | €0 | €0 |
Feb 23, 2024 | €2.63 | €2.65 | €2.57 | €2.59 | €0 | €0 |
Feb 14, 2024 | €2.34 | €2.46 | €2.32 | €2.46 | €0 | €0 |
Feb 13, 2024 | €2.35 | €2.38 | €2.30 | €2.34 | €0 | €0 |
Feb 10, 2024 | €2.37 | €2.48 | €1.94 | €2.06 | €0 | €0 |
Feb 8, 2024 | €2.14 | €2.25 | €1.91 | €2.20 | €0 | €0 |
Feb 7, 2024 | €2.13 | €2.22 | €1.93 | €2.14 | €0 | €0 |
Feb 2, 2024 | €2.03 | €2.11 | €1.95 | €2.04 | €0 | €0 |
Feb 1, 2024 | €2.02 | €2.11 | €1.94 | €2.03 | €0 | €0 |
Jan 30, 2024 | €2.02 | €2.23 | €1.84 | €2.00 | €0 | €0 |
Jan 26, 2024 | €2.19 | €2.21 | €1.94 | €2.04 | €0 | €0 |
Jan 25, 2024 | €2.02 | €2.22 | €1.94 | €2.19 | €0 | €0 |
Jan 24, 2024 | €1.98 | €2.22 | €1.96 | €2.02 | €0 | €0 |
Jan 23, 2024 | €2.04 | €2.08 | €1.92 | €1.98 | €0 | €0 |
Jan 14, 2024 | €2.28 | €2.28 | €2.19 | €2.19 | €0 | €0 |
Jan 12, 2024 | €2.23 | €2.40 | €2.16 | €2.23 | €0 | €0 |
Jan 9, 2024 | €2.06 | €2.26 | €1.79 | €2.11 | €0 | €0 |
Jan 8, 2024 | €1.82 | €2.23 | €1.79 | €2.06 | €0 | €0 |
Jan 4, 2024 | €1.96 | €2.25 | €1.80 | €1.89 | €0 | €0 |
Dec 29, 2023 | €2.05 | €2.24 | €1.79 | €2.05 | €0 | €0 |
Dec 28, 2023 | €1.99 | €2.18 | €1.79 | €2.05 | €0 | €0 |
Dec 26, 2023 | €1.93 | €2.15 | €1.79 | €2.00 | €0 | €0 |
Dec 25, 2023 | €2.01 | €2.06 | €1.76 | €1.93 | €0 | €0 |
Dec 24, 2023 | €2.04 | €2.06 | €1.76 | €2.01 | €0 | €0 |
Dec 23, 2023 | €1.86 | €2.05 | €1.77 | €2.04 | €0 | €0 |
Dec 21, 2023 | €1.95 | €2.03 | €1.86 | €1.98 | €0 | €0 |
Dec 20, 2023 | €1.93 | €2.05 | €1.80 | €1.95 | €0 | €0 |
Dec 19, 2023 | €1.96 | €1.99 | €1.90 | €1.93 | €0 | €0 |
Dec 18, 2023 | €1.95 | €1.97 | €1.88 | €1.96 | €0 | €0 |
Dec 17, 2023 | €1.97 | €1.98 | €1.95 | €1.95 | €0 | €0 |
Dec 13, 2023 | €1.95 | €2.02 | €1.91 | €2.00 | €0 | €0 |
Dec 12, 2023 | €1.97 | €1.98 | €1.92 | €1.95 | €0 | €0 |
Dec 6, 2023 | €2.03 | €2.04 | €1.97 | €1.97 | €0 | €0 |
Dec 5, 2023 | €1.98 | €2.04 | €1.94 | €2.03 | €0 | €0 |
Dec 3, 2023 | €1.92 | €1.96 | €1.90 | €1.94 | €0 | €0 |
Dec 2, 2023 | €1.85 | €1.93 | €1.85 | €1.92 | €0 | €0 |
Dec 1, 2023 | €1.82 | €1.86 | €1.81 | €1.85 | €0 | €0 |
Nov 30, 2023 | €1.80 | €1.82 | €1.79 | €1.82 | €0 | €0 |
Nov 26, 2023 | €1.84 | €1.85 | €1.81 | €1.83 | €0 | €0 |
Nov 25, 2023 | €1.84 | €1.85 | €1.83 | €1.84 | €0 | €0 |
Nov 23, 2023 | €1.83 | €1.85 | €1.81 | €1.83 | €0 | €0 |
Nov 22, 2023 | €1.72 | €1.85 | €1.71 | €1.83 | €0 | €0 |
Nov 9, 2023 | €1.67 | €1.88 | €1.67 | €1.88 | €0 | €0 |
Nov 6, 2023 | €1.68 | €1.69 | €1.66 | €1.68 | €0 | €0 |
Nov 4, 2023 | €1.62 | €1.65 | €1.62 | €1.64 | €0 | €0 |
Nov 2, 2023 | €1.63 | €1.66 | €1.59 | €1.59 | €0 | €0 |
Nov 1, 2023 | €1.61 | €1.64 | €1.58 | €1.63 | €0 | €0 |
Estadísticas de precios de YUKI
Advanced chart
Technical analysis
Sobre YUKI
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio YUKI hoy?
Copy link to sectionEl precio YUKI es actualmente €0.00. El precio de YUKI es +34.11% en los últimos 30 días. Puedes utilizar el gráfico YUKI en vivo para rastrear el precio YUKI/EUR en tiempo real arriba, o comparar el valor YUKI hoy con su rendimento pasado usando la pestaña de historial de precios de YUKI en la parte superior de esta página.
¿Cuál es la oferta total de YUKI?
Copy link to sectionEl suministro circulante es 0.00 YUKI, de un suministro máximo total de 0.00 YUKI.
¿Dónde puedo comprar YUKI?
Copy link to sectionPuedes comprar YUKI en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy YUKI explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en YUKI?
Copy link to sectionLa forma más sencilla de invertir en YUKI es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
YUKI