ZCore Network (ZCR)
ZCore Network (ZCR)
El precio de ZCore Network es €0.00, un cambio de -10.51% en los últimos 7 días. Descubre más información sobre el historial de precios de ZCore Network, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000021462228 |
24h Bajo | €0.000021462228 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
ZCore Network mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZCR/BTC | €0.000152454672 | - | - | 0 | Recientemente |
2 |
![]() |
ZCR/WBNB | €2.14 | - | - | 57 | Recientemente |
3 |
![]() |
ZCR/BUSD | €3.46 | - | - | 6 | Recientemente |
4 |
![]() |
ZCR/BUSD | €5.54 | - | - | 43 | Recientemente |
5 |
![]() |
ZCR/WBNB | €5.61 | - | - | 19 | Recientemente |
6 |
![]() |
ZCR/USDT | €4.01 | - | - | 391,689 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de ZCore Network
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €139 |
Jan 19, 2025 | €1.48 | €1.48 | €0.93253 | €1.01 | €76 | €126 |
Jan 17, 2025 | €1.62 | €1.85 | €1.23 | €1.71 | €137 | €214 |
Jan 15, 2025 | €1.55 | €1.63 | €1.09 | €1.60 | €119 | €200 |
Jan 14, 2025 | €1.55 | €1.60 | €1.19 | €1.55 | €85 | €193 |
Jan 10, 2025 | €1.39 | €1.40 | €1.39 | €1.40 | €0 | €175 |
Jan 8, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jan 3, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jan 2, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jan 1, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Dec 30, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Dec 28, 2024 | €2.40 | €2.53 | €2.40 | €2.53 | €5 | €0 |
Dec 26, 2024 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Dec 25, 2024 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Dec 24, 2024 | €2.12 | €2.31 | €2.12 | €2.31 | €28 | €0 |
Dec 22, 2024 | €2.09 | €2.15 | €2.09 | €2.12 | €6 | €0 |
Dec 21, 2024 | €2.33 | €2.33 | €2.09 | €2.09 | €14 | €0 |
Dec 20, 2024 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Dec 19, 2024 | €3.05 | €3.05 | €2.33 | €2.33 | €101 | €0 |
Dec 18, 2024 | €3.20 | €3.20 | €3.05 | €3.05 | €34 | €0 |
Dec 16, 2024 | €3.10 | €3.20 | €3.05 | €3.20 | €23 | €0 |
Dec 15, 2024 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
Dec 14, 2024 | €3.14 | €4.07 | €3.10 | €3.10 | €222 | €0 |
Dec 13, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Dec 12, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Dec 11, 2024 | €3.54 | €3.54 | €3.14 | €3.14 | €35 | €0 |
Dec 8, 2024 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Dec 7, 2024 | €4.41 | €4.83 | €4.41 | €4.55 | €121 | €0 |
Dec 6, 2024 | €4.35 | €4.41 | €4.35 | €4.41 | €44 | €0 |
Dec 5, 2024 | €3.47 | €4.63 | €3.22 | €4.35 | €271 | €0 |
Dec 4, 2024 | €2.91 | €3.47 | €2.91 | €3.47 | €21 | €0 |
Dec 3, 2024 | €2.83 | €2.91 | €2.33 | €2.91 | €255 | €0 |
Dec 2, 2024 | €2.78 | €2.83 | €2.78 | €2.83 | €39 | €0 |
Nov 30, 2024 | €6.14 | €6.23 | €4.36 | €5.43 | €546 | €0 |
Nov 29, 2024 | €2.78 | €6.14 | €2.78 | €6.14 | €459 | €0 |
Nov 26, 2024 | €5.28 | €5.28 | €3.89 | €3.91 | €131 | €0 |
Nov 24, 2024 | €2.51 | €2.69 | €1.70 | €2.42 | €355 | €0 |
Nov 23, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Nov 22, 2024 | €2.45 | €2.51 | €2.45 | €2.51 | €3 | €0 |
Nov 21, 2024 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Nov 20, 2024 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Nov 19, 2024 | €2.20 | €2.45 | €2.20 | €2.45 | €36 | €0 |
Nov 18, 2024 | €2.47 | €2.95 | €2.20 | €2.20 | €206 | €0 |
Nov 5, 2024 | €4.61 | €6.34 | €4.55 | €6.13 | €427 | €0 |
Nov 1, 2024 | €4.73 | €4.74 | €4.40 | €4.63 | €156 | €0 |
Oct 31, 2024 | €5.17 | €5.24 | €4.62 | €4.73 | €85 | €0 |
Oct 28, 2024 | €4.66 | €6.26 | €4.57 | €4.94 | €337 | €0 |
Oct 23, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Oct 17, 2024 | €4.31 | €4.31 | €4.30 | €4.30 | €1 | €0 |
Oct 16, 2024 | €4.57 | €4.57 | €4.31 | €4.31 | €55 | €0 |
Sep 24, 2024 | €3.46 | €3.66 | €3.46 | €3.66 | €32 | €0 |
Sep 23, 2024 | €2.85 | €3.46 | €2.80 | €3.46 | €74 | €0 |
Sep 16, 2024 | €3.31 | €3.31 | €2.89 | €2.89 | €24 | €0 |
Sep 14, 2024 | €4.02 | €4.03 | €4.01 | €4.02 | €0 | €50 |
Jul 9, 2024 | €3.16 | €3.19 | €3.16 | €3.19 | €4 | €0 |
Jul 8, 2024 | €3.13 | €3.16 | €3.13 | €3.16 | €4 | €0 |
Jun 19, 2024 | €3.17 | €3.17 | €2.78 | €2.78 | €83 | €0 |
Jun 14, 2024 | €3.55 | €3.69 | €3.55 | €3.68 | €16 | €0 |
Jun 2, 2024 | €4.23 | €4.26 | €3.49 | €3.59 | €257 | €0 |
May 31, 2024 | €5.29 | €5.29 | €5.29 | €5.29 | €0 | €0 |
May 27, 2024 | €4.39 | €4.39 | €4.27 | €4.27 | €1 | €0 |
May 24, 2024 | €4.32 | €5.11 | €3.83 | €4.59 | €742 | €0 |
May 22, 2024 | €4.36 | €4.64 | €3.44 | €3.60 | €740 | €0 |
May 19, 2024 | €2.80 | €3.89 | €2.80 | €3.88 | €273 | €0 |
May 17, 2024 | €3.22 | €5.30 | €3.22 | €5.29 | €329 | €0 |
May 6, 2024 | €3.37 | €3.42 | €3.02 | €3.15 | €227 | €0 |
May 1, 2024 | €4.82 | €4.82 | €3.79 | €3.79 | €368 | €0 |
Apr 26, 2024 | €4.42 | €4.72 | €3.84 | €4.71 | €840 | €0 |
Apr 19, 2024 | €5.98 | €5.98 | €5.80 | €5.80 | €146 | €0 |
Apr 16, 2024 | €6.81 | €8.18 | €6.63 | €7.45 | €631 | €0 |
Mar 30, 2024 | €8.19 | €8.28 | €7.65 | €7.65 | €669 | €0 |
Mar 29, 2024 | €6.45 | €8.52 | €6.45 | €8.19 | €1,161 | €0 |
Mar 28, 2024 | €6.06 | €6.50 | €6.06 | €6.45 | €282 | €0 |
Mar 22, 2024 | €5.97 | €6.31 | €5.97 | €6.04 | €244 | €0 |
Mar 9, 2024 | €0.000095533315 | €0.000101237646 | €8.16 | €8.49 | €2,238 | €0 |
Feb 24, 2024 | €0.000135348564 | €0.000135348564 | €0.000107879221 | €0.000116468038 | €2,446 | €0 |
Feb 23, 2024 | €0.000103815360 | €0.000157874705 | €0.000098224570 | €0.000135348564 | €6,981 | €0 |
Feb 21, 2024 | €0.000118666656 | €0.000121259718 | €0.000110333897 | €0.000112442043 | €1,042 | €0 |
Feb 14, 2024 | €7.67 | €0.000144540383 | €7.67 | €0.000110732227 | €6,843 | €0 |
Feb 13, 2024 | €6.31 | €7.71 | €6.31 | €7.67 | €1,371 | €0 |
Feb 12, 2024 | €5.57 | €7.88 | €5.57 | €6.31 | €3,193 | €0 |
Feb 10, 2024 | €4.77 | €4.78 | €4.05 | €4.28 | €1,259 | €0 |
Feb 8, 2024 | €3.90 | €4.09 | €3.87 | €3.87 | €161 | €0 |
Feb 6, 2024 | €4.55 | €4.55 | €4.45 | €4.45 | €56 | €0 |
Feb 5, 2024 | €4.53 | €4.55 | €4.44 | €4.55 | €58 | €0 |
Jan 31, 2024 | €4.29 | €4.29 | €4.03 | €4.13 | €158 | €0 |
Jan 28, 2024 | €3.94 | €4.36 | €3.94 | €4.20 | €458 | €0 |
Jan 27, 2024 | €4.63 | €4.63 | €3.94 | €3.94 | €426 | €0 |
Jan 26, 2024 | €4.24 | €4.63 | €3.94 | €4.63 | €510 | €0 |
Jan 25, 2024 | €4.14 | €4.24 | €3.82 | €4.24 | €581 | €0 |
Jan 24, 2024 | €3.91 | €4.14 | €3.78 | €4.14 | €230 | €0 |
Jan 23, 2024 | €4.06 | €4.22 | €3.29 | €3.91 | €821 | €0 |
Jan 21, 2024 | €4.00 | €4.05 | €3.31 | €3.71 | €1,393 | €0 |
Jan 20, 2024 | €3.92 | €4.01 | €3.92 | €4.00 | €119 | €0 |
Jan 19, 2024 | €3.90 | €4.05 | €3.80 | €3.92 | €267 | €0 |
Jan 17, 2024 | €4.64 | €4.64 | €3.71 | €4.03 | €769 | €0 |
Jan 13, 2024 | €4.58 | €4.62 | €4.19 | €4.27 | €292 | €0 |
Jan 4, 2024 | €4.88 | €5.39 | €4.74 | €5.17 | €2,344 | €0 |
Dec 29, 2023 | €6.29 | €6.31 | €5.52 | €5.58 | €448 | €0 |
Dec 28, 2023 | €5.52 | €6.64 | €5.40 | €6.29 | €977 | €0 |
Estadísticas de precios de ZCore Network
Advanced chart
Technical analysis
Sobre ZCore Network
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio ZCore Network hoy?
Copy link to sectionEl precio ZCR es actualmente €0.00. El precio de ZCore Network es -38.10% en los últimos 30 días. Puedes utilizar el gráfico ZCore Network en vivo para rastrear el precio ZCR/EUR en tiempo real arriba, o comparar el valor ZCore Network hoy con su rendimento pasado usando la pestaña de historial de precios de ZCore Network en la parte superior de esta página.
¿Cuál es la oferta total de ZCR?
Copy link to sectionEl suministro circulante es 0.00 ZCR, de un suministro máximo total de 0.00 ZCR.
¿Dónde puedo comprar ZCore Network?
Copy link to sectionPuedes comprar ZCore Network en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy ZCore Network explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en ZCore Network?
Copy link to sectionLa forma más sencilla de invertir en ZCore Network es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
ZCore Network