ZilSwap (ZWAP)
ZilSwap (ZWAP)
El precio de ZilSwap es €0.00, un cambio de -18.13% en los últimos 7 días. Descubre más información sobre el historial de precios de ZilSwap, cómo funciona y cómo invertir.
24h Cambio | -€0.06 |
---|---|
24h Alto | €0.58 |
24h Bajo | €0.46 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1M |
ZilSwap mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZWAP/ZIL | €0.80 | - | - | 379 | Recientemente |
2 |
![]() |
ZWAP/SWTH | €1.20 | - | - | 0 | Recientemente |
3 |
![]() |
ZWAP/USDT | €0.46 | - | - | 3,959 | Recientemente |
4 |
![]() |
ZWAP/ZIL | €0.84 | - | - | 639 | Recientemente |
5 |
![]() |
ZWAP/USDT | €0.91 | - | - | 6,003 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de ZilSwap
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.51488 | €0.58129 | €0.48411 | €0.48766 | €0 | €0 |
Apr 25, 2024 | €0.62134 | €0.63882 | €0.53294 | €0.58640 | €0 | €0 |
Apr 24, 2024 | €0.62686 | €0.71961 | €0.60466 | €0.62134 | €0 | €0 |
Apr 21, 2024 | €0.56410 | €0.59712 | €0.52542 | €0.56396 | €0 | €0 |
Apr 18, 2024 | €0.50341 | €0.57698 | €0.47977 | €0.55968 | €0 | €0 |
Apr 14, 2024 | €0.59774 | €0.68413 | €0.46256 | €0.58286 | €0 | €0 |
Apr 10, 2024 | €0.46116 | €0.62066 | €0.41321 | €0.59877 | €0 | €0 |
Apr 8, 2024 | €0.68280 | €0.69854 | €0.62585 | €0.68014 | €0 | €0 |
Apr 7, 2024 | €0.64968 | €0.69690 | €0.63561 | €0.68280 | €0 | €0 |
Apr 4, 2024 | €0.65587 | €0.69365 | €0.59111 | €0.61644 | €0 | €0 |
Mar 31, 2024 | €0.63593 | €0.74417 | €0.62012 | €0.73187 | €0 | €0 |
Mar 28, 2024 | €0.89030 | €0.91809 | €0.79085 | €0.90173 | €0 | €0 |
Mar 24, 2024 | €0.83886 | €0.89931 | €0.77818 | €0.88955 | €0 | €0 |
Mar 21, 2024 | €0.73640 | €0.89131 | €0.59706 | €0.82885 | €0 | €0 |
Mar 16, 2024 | €0.60414 | €0.71358 | €0.20394 | €0.25897 | €0 | €0 |
Mar 14, 2024 | €0.99842 | €0.99842 | €0.68319 | €0.86026 | €0 | €0 |
Mar 10, 2024 | €0.67198 | €0.78590 | €0.45423 | €0.54588 | €0 | €0 |
Mar 6, 2024 | €1.13 | €1.40 | €0.83295 | €0.85479 | €0 | €0 |
Feb 29, 2024 | €2.11 | €2.21 | €2.09 | €2.12 | €0 | €0 |
Feb 27, 2024 | €2.28 | €2.29 | €2.16 | €2.16 | €0 | €0 |
Feb 23, 2024 | €1.68 | €1.97 | €1.63 | €1.92 | €0 | €0 |
Feb 21, 2024 | €1.60 | €1.61 | €1.50 | €1.58 | €0 | €0 |
Feb 20, 2024 | €1.63 | €1.68 | €1.52 | €1.60 | €0 | €0 |
Feb 19, 2024 | €1.65 | €1.67 | €1.61 | €1.63 | €0 | €0 |
Feb 18, 2024 | €1.57 | €1.66 | €1.55 | €1.65 | €0 | €0 |
Feb 17, 2024 | €1.63 | €1.65 | €1.51 | €1.57 | €0 | €0 |
Feb 15, 2024 | €1.54 | €1.68 | €1.52 | €1.65 | €0 | €0 |
Feb 14, 2024 | €1.44 | €1.56 | €1.44 | €1.54 | €0 | €0 |
Feb 12, 2024 | €1.51 | €1.53 | €1.48 | €1.51 | €0 | €0 |
Feb 11, 2024 | €1.52 | €1.55 | €1.50 | €1.51 | €0 | €0 |
Feb 10, 2024 | €1.54 | €1.56 | €1.48 | €1.52 | €0 | €0 |
Feb 9, 2024 | €1.47 | €1.55 | €1.47 | €1.54 | €0 | €0 |
Feb 8, 2024 | €1.45 | €1.50 | €1.42 | €1.47 | €0 | €0 |
Feb 7, 2024 | €1.40 | €1.46 | €1.40 | €1.45 | €0 | €0 |
Jan 29, 2024 | €0.86664 | €0.93416 | €0.86227 | €0.92445 | €0 | €0 |
Jan 25, 2024 | €0.93206 | €0.93612 | €0.88407 | €0.92670 | €0 | €0 |
Jan 23, 2024 | €0.99060 | €1.03 | €0.89116 | €0.92821 | €0 | €0 |
Jan 22, 2024 | €1.09 | €1.10 | €0.97776 | €0.99060 | €0 | €0 |
Jan 12, 2024 | €1.17 | €1.24 | €0.97982 | €1.02 | €0 | €0 |
Jan 10, 2024 | €1.16 | €1.19 | €1.03 | €1.16 | €0 | €0 |
Jan 4, 2024 | €1.11 | €1.39 | €1.08 | €1.36 | €0 | €0 |
Jan 2, 2024 | €1.30 | €1.42 | €1.29 | €1.37 | €0 | €0 |
Jan 1, 2024 | €1.28 | €1.34 | €1.23 | €1.30 | €0 | €0 |
Dec 30, 2023 | €1.16 | €1.30 | €1.15 | €1.24 | €0 | €0 |
Dec 28, 2023 | €1.30 | €1.53 | €1.13 | €1.14 | €0 | €0 |
Dec 27, 2023 | €1.34 | €1.36 | €1.15 | €1.30 | €0 | €0 |
Dec 26, 2023 | €1.46 | €1.57 | €1.28 | €1.34 | €0 | €0 |
Dec 25, 2023 | €1.36 | €1.47 | €1.33 | €1.46 | €0 | €0 |
Dec 24, 2023 | €1.51 | €1.56 | €1.34 | €1.36 | €0 | €0 |
Dec 23, 2023 | €1.45 | €1.56 | €1.41 | €1.51 | €0 | €0 |
Dec 18, 2023 | €1.38 | €1.39 | €1.30 | €1.35 | €0 | €0 |
Dec 15, 2023 | €1.45 | €1.46 | €1.37 | €1.37 | €0 | €0 |
Dec 12, 2023 | €1.56 | €1.56 | €1.46 | €1.49 | €0 | €0 |
Dec 7, 2023 | €1.30 | €1.36 | €1.27 | €1.33 | €0 | €0 |
Dec 6, 2023 | €1.48 | €1.55 | €1.30 | €1.30 | €0 | €0 |
Dec 3, 2023 | €1.48 | €1.49 | €1.39 | €1.42 | €0 | €0 |
Dec 2, 2023 | €1.50 | €1.51 | €1.45 | €1.48 | €0 | €0 |
Nov 30, 2023 | €1.43 | €1.49 | €1.43 | €1.49 | €0 | €0 |
Nov 23, 2023 | €1.48 | €1.55 | €1.43 | €1.48 | €0 | €0 |
Nov 22, 2023 | €1.35 | €1.49 | €1.34 | €1.48 | €0 | €0 |
Nov 21, 2023 | €1.43 | €1.56 | €1.30 | €1.35 | €0 | €0 |
Nov 1, 2023 | €0.86181 | €0.88209 | €0.83713 | €0.87860 | €0 | €0 |
Oct 31, 2023 | €0.86451 | €0.88198 | €0.85562 | €0.86182 | €0 | €0 |
Oct 25, 2023 | €0.85895 | €0.88317 | €0.85783 | €0.87574 | €0 | €0 |
Oct 24, 2023 | €0.84973 | €0.88236 | €0.84355 | €0.85892 | €0 | €0 |
Oct 23, 2023 | €0.80939 | €0.85905 | €0.80939 | €0.84962 | €0 | €0 |
Oct 20, 2023 | €0.77608 | €0.79813 | €0.77419 | €0.77698 | €0 | €0 |
Oct 19, 2023 | €0.78725 | €0.79177 | €0.76879 | €0.77607 | €0 | €0 |
Oct 18, 2023 | €0.81445 | €0.81711 | €0.77845 | €0.78725 | €0 | €0 |
Oct 16, 2023 | €0.81787 | €0.84430 | €0.81357 | €0.84006 | €0 | €0 |
Oct 10, 2023 | €0.87719 | €0.89245 | €0.84747 | €0.85280 | €0 | €0 |
Oct 9, 2023 | €0.87507 | €0.88779 | €0.86568 | €0.87721 | €0 | €0 |
Oct 7, 2023 | €0.88635 | €0.88988 | €0.86980 | €0.88025 | €0 | €0 |
Oct 6, 2023 | €0.89903 | €0.90085 | €0.88168 | €0.88634 | €0 | €0 |
Oct 5, 2023 | €0.91695 | €0.91947 | €0.88766 | €0.89901 | €0 | €0 |
Sep 30, 2023 | €0.79105 | €0.82247 | €0.79073 | €0.81300 | €629 | €0 |
Sep 29, 2023 | €0.78523 | €0.80079 | €0.78372 | €0.79114 | €270 | €0 |
Sep 22, 2023 | €0.78231 | €0.83550 | €0.78180 | €0.82599 | €790 | €0 |
Sep 20, 2023 | €0.79172 | €0.79503 | €0.75450 | €0.77309 | €185 | €0 |
Sep 19, 2023 | €0.77469 | €0.79506 | €0.77089 | €0.79172 | €795 | €0 |
Sep 17, 2023 | €0.80075 | €0.80142 | €0.74492 | €0.74734 | €2,791 | €0 |
Sep 16, 2023 | €0.80468 | €0.81121 | €0.79326 | €0.80071 | €417 | €0 |
Sep 15, 2023 | €0.78086 | €0.81281 | €0.77176 | €0.80458 | €172 | €0 |
Sep 14, 2023 | €0.77664 | €0.78829 | €0.77227 | €0.78088 | €501 | €0 |
Sep 12, 2023 | €0.76296 | €0.79209 | €0.73806 | €0.74129 | €4,571 | €0 |
Sep 11, 2023 | €0.80119 | €0.80426 | €0.74774 | €0.76292 | €260 | €0 |
Sep 10, 2023 | €0.83718 | €0.83718 | €0.79600 | €0.80117 | €253 | €0 |
Sep 9, 2023 | €0.84441 | €0.84470 | €0.83357 | €0.83712 | €583 | €0 |
Sep 3, 2023 | €0.80349 | €0.81479 | €0.80066 | €0.81318 | €750 | €0 |
Aug 31, 2023 | €0.86030 | €0.86181 | €0.79959 | €0.80688 | €779 | €0 |
Aug 30, 2023 | €0.88241 | €0.88306 | €0.85611 | €0.86029 | €320 | €0 |
Aug 29, 2023 | €0.84514 | €0.88714 | €0.82842 | €0.88236 | €369 | €0 |
Aug 28, 2023 | €0.83938 | €0.84533 | €0.82211 | €0.84522 | €829 | €0 |
Aug 27, 2023 | €0.83994 | €0.84216 | €0.83306 | €0.83931 | €467 | €0 |
Aug 26, 2023 | €0.84879 | €0.85590 | €0.83824 | €0.83994 | €592 | €0 |
Aug 25, 2023 | €0.84239 | €0.84934 | €0.83403 | €0.84881 | €1,148 | €0 |
Aug 24, 2023 | €0.85275 | €0.85532 | €0.83087 | €0.84225 | €876 | €0 |
Aug 23, 2023 | €0.80745 | €0.85868 | €0.80745 | €0.85273 | €2,526 | €0 |
Aug 22, 2023 | €0.80688 | €0.81551 | €0.78389 | €0.80750 | €97 | €0 |
Aug 21, 2023 | €0.82623 | €0.82648 | €0.79857 | €0.80690 | €248 | €0 |
Estadísticas de precios de ZilSwap
Advanced chart
Technical analysis
Sobre ZilSwap
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio ZilSwap hoy?
Copy link to sectionEl precio ZWAP es actualmente €0.00. El precio de ZilSwap es -30.08% en los últimos 30 días. Puedes utilizar el gráfico ZilSwap en vivo para rastrear el precio ZWAP/EUR en tiempo real arriba, o comparar el valor ZilSwap hoy con su rendimento pasado usando la pestaña de historial de precios de ZilSwap en la parte superior de esta página.
¿Cuál es la oferta total de ZWAP?
Copy link to sectionEl suministro circulante es 0.00 ZWAP, de un suministro máximo total de 1,000,000.00 ZWAP.
¿Dónde puedo comprar ZilSwap?
Copy link to sectionPuedes comprar ZilSwap en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy ZilSwap explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en ZilSwap?
Copy link to sectionLa forma más sencilla de invertir en ZilSwap es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
ZilSwap