Electric Vehicle Zone (EVZ)
Electric Vehicle Zone (EVZ)
El precio de Electric Vehicle Zone es €0.002109187142, un cambio de -10.76% en los últimos 7 días. Descubre más información sobre el historial de precios de Electric Vehicle Zone, cómo funciona y cómo invertir.
24h Cambio | -€0.000049138872 |
---|---|
24h Alto | €0.002335683570 |
24h Bajo | €0.001972338848 |
Capitalización de mercado | €4.75M |
Volumen de trading (24h) | €619.51K |
Dominancia de mercado | - |
Rango de mercado | #1184 |
Classificação de mercado | 2.25B |
Suministro máximo | 8.42B |
Electric Vehicle Zone mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVZ/KRW | €0.002120185356 | €2,520.44 | €20,863.89 | 707,145 | Recientemente |
2 |
![]() |
EVZ/KRW | €0.01 | €51.74 | €2.47 | 46 | Recientemente |
3 |
![]() |
EVZ/USDT | €0.007736935891 | €3.78 | €16.39 | 2,501 | Recientemente |
4 |
![]() |
EVZ/KRW | €0.007578347464 | €2,587.11 | €25,658.09 | 105,831 | Recientemente |
5 |
![]() |
EVZ/KRW | €0.007734249146 | €5,379.63 | €4,559.21 | 71,163 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Electric Vehicle Zone
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.002330943810 | €0.002474590787 | €0.002037010709 | €0.002088313201 | €302,262 | €4,705,747 |
Apr 5, 2025 | €0.002285673934 | €0.002365346657 | €0.002232088484 | €0.002330943810 | €118,463 | €5,252,484 |
Apr 4, 2025 | €0.002178513262 | €0.002503987022 | €0.002157665088 | €0.002285673934 | €400,523 | €5,150,474 |
Apr 3, 2025 | €0.002200688802 | €0.002236829202 | €0.002059314772 | €0.002178513262 | €75,179 | €4,909,001 |
Apr 2, 2025 | €0.002328955065 | €0.002328955065 | €0.002186277743 | €0.002200688802 | €86,869 | €4,958,971 |
Mar 31, 2025 | €0.002393359290 | €0.002396247374 | €0.002299464626 | €0.002362724760 | €75,005 | €5,326,793 |
Mar 30, 2025 | €0.002425110990 | €0.002456263602 | €0.002368197565 | €0.002393359290 | €56,414 | €5,393,129 |
Mar 29, 2025 | €0.002458119780 | €0.002493168505 | €0.002366999388 | €0.002425110990 | €120,155 | €5,464,678 |
Mar 27, 2025 | €0.002488324600 | €0.002540530799 | €0.002469667979 | €0.002535111321 | €53,057 | €5,712,549 |
Mar 26, 2025 | €0.002476964429 | €0.002542828492 | €0.002468882214 | €0.002488324600 | €78,547 | €5,607,121 |
Mar 25, 2025 | €0.002495724236 | €0.002644305358 | €0.002463738377 | €0.002476964429 | €456,437 | €5,581,523 |
Mar 24, 2025 | €0.002492726837 | €0.002623152341 | €0.002420108883 | €0.002495724236 | €283,226 | €5,623,795 |
Mar 22, 2025 | €0.002479462851 | €0.002537152728 | €0.002416528333 | €0.002433956665 | €127,744 | €5,484,610 |
Mar 20, 2025 | €0.002557108484 | €0.002708280113 | €0.002488167668 | €0.002547363046 | €319,269 | €5,740,157 |
Mar 17, 2025 | €0.002586139071 | €0.002782236794 | €0.002493709678 | €0.002573275861 | €338,344 | €5,788,255 |
Mar 16, 2025 | €0.002584329486 | €0.002743383826 | €0.002511480170 | €0.002586139071 | €350,580 | €5,817,189 |
Mar 15, 2025 | €0.002490163808 | €0.002593971222 | €0.002479182703 | €0.002572795011 | €45,304 | €5,787,173 |
Mar 14, 2025 | €0.002431794962 | €0.002568473128 | €0.002425601727 | €0.002490163808 | €36,025 | €5,601,305 |
Mar 13, 2025 | €0.002473630549 | €0.002499599383 | €0.002371037205 | €0.002431794962 | €35,354 | €5,470,012 |
Mar 12, 2025 | €0.002502519742 | €0.002567770622 | €0.002411927774 | €0.002473630549 | €57,514 | €5,564,116 |
Mar 11, 2025 | €0.002430693209 | €0.002544407969 | €0.002144251810 | €0.002502519742 | €91,882 | €5,629,098 |
Mar 6, 2025 | €0.002994638850 | €0.003104338793 | €0.002877310865 | €0.002969192457 | €193,251 | €6,678,819 |
Mar 5, 2025 | €0.002933205110 | €0.003013715539 | €0.002846510884 | €0.002994638850 | €73,453 | €6,736,057 |
Mar 4, 2025 | €0.003001464960 | €0.003045540818 | €0.002822138740 | €0.002933205110 | €117,034 | €6,597,870 |
Mar 3, 2025 | €0.003214888605 | €0.003214888605 | €0.002975998184 | €0.003001464960 | €133,774 | €6,751,412 |
Mar 2, 2025 | €0.003143241289 | €0.003221517241 | €0.002982935422 | €0.003214888605 | €184,477 | €7,231,481 |
Mar 1, 2025 | €0.003073940532 | €0.003205913278 | €0.003052246382 | €0.003143241289 | €57,066 | €7,070,319 |
Feb 28, 2025 | €0.003171177790 | €0.003174520962 | €0.002955420995 | €0.003073940532 | €170,884 | €6,914,436 |
Feb 26, 2025 | €0.003175683993 | €0.003366553590 | €0.003077495453 | €0.003123071434 | €147,770 | €7,024,950 |
Feb 25, 2025 | €0.003316815095 | €0.003749707003 | €0.002946720877 | €0.003175683993 | €932,588 | €7,143,295 |
Feb 24, 2025 | €0.003530994303 | €0.003638318211 | €0.003318047424 | €0.003318047424 | €254,385 | €7,460,751 |
Feb 23, 2025 | €0.003515053020 | €0.003543256829 | €0.003458032275 | €0.003534226971 | €65,571 | €7,949,792 |
Feb 22, 2025 | €0.003547914896 | €0.003575528192 | €0.003458032275 | €0.003515053020 | €110,844 | €7,906,662 |
Feb 20, 2025 | €0.003472279742 | €0.003715165210 | €0.003425089581 | €0.003504667129 | €235,007 | €7,883,301 |
Feb 18, 2025 | €0.003690846062 | €0.003692072610 | €0.003382289676 | €0.003503850359 | €155,058 | €7,881,463 |
Feb 10, 2025 | €0.003684727177 | €0.003850060885 | €0.003571843800 | €0.003656844320 | €313,138 | €8,225,604 |
Feb 9, 2025 | €0.003747524318 | €0.003885693248 | €0.003501772026 | €0.003684727177 | €208,781 | €8,288,323 |
Feb 8, 2025 | €0.003728759457 | €0.003843769894 | €0.003602247975 | €0.003747524318 | €293,166 | €8,429,577 |
Feb 7, 2025 | €0.003801409065 | €0.004039293780 | €0.003663602559 | €0.003728759457 | €261,600 | €8,387,368 |
Feb 6, 2025 | €0.003915275008 | €0.004113756245 | €0.003735866819 | €0.003801409065 | €402,926 | €8,550,784 |
Feb 5, 2025 | €0.003946329076 | €0.004089860061 | €0.003880210371 | €0.003915275008 | €133,330 | €8,806,911 |
Feb 4, 2025 | €0.004181119996 | €0.004187127616 | €0.003747903102 | €0.003946329076 | €212,410 | €8,876,763 |
Feb 3, 2025 | €0.004003237166 | €0.004187874001 | €0.003456845705 | €0.004181119996 | €455,560 | €9,404,895 |
Feb 2, 2025 | €0.004651708900 | €0.004665607225 | €0.003994861982 | €0.004027407655 | €805,176 | €9,059,139 |
Jan 31, 2025 | €0.004496504546 | €0.005083381969 | €0.004421177898 | €0.004622099425 | €2,987,560 | €10,396,822 |
Jan 30, 2025 | €0.004444589209 | €0.004767083884 | €0.004337888574 | €0.004496504546 | €815,216 | €10,114,312 |
Jan 29, 2025 | €0.004343759485 | €0.004784040821 | €0.004262234901 | €0.004444589209 | €916,083 | €9,997,535 |
Jan 28, 2025 | €0.004334387535 | €0.004578826411 | €0.004196062464 | €0.004336015817 | €730,002 | €9,753,313 |
Jan 27, 2025 | €0.004426288093 | €0.004748437627 | €0.004149372807 | €0.004334716743 | €1,064,205 | €9,751,322 |
Jan 26, 2025 | €0.004416423790 | €0.005360467496 | €0.004360352854 | €0.004426288093 | €4,101,937 | €9,956,369 |
Jan 25, 2025 | €0.004128650675 | €0.004729130964 | €0.004094758767 | €0.004416423790 | €2,852,657 | €9,934,181 |
Jan 24, 2025 | €0.003801338508 | €0.004252236969 | €0.003758984499 | €0.004128650675 | €548,134 | €9,286,872 |
Jan 22, 2025 | €0.003921439386 | €0.004011988427 | €0.003789672332 | €0.003845682993 | €1,849,398 | €8,650,372 |
Jan 18, 2025 | €0.004123471241 | €0.004159726850 | €0.004047938723 | €0.004063649486 | €237,381 | €9,132,533 |
Jan 16, 2025 | €0.004119969804 | €0.004147352190 | €0.003994082445 | €0.004040272089 | €817,301 | €9,079,995 |
Jan 15, 2025 | €0.003973868481 | €0.004200920794 | €0.003866458349 | €0.004119969804 | €1,542,750 | €9,259,105 |
Jan 14, 2025 | €0.004028150528 | €0.004176964350 | €0.003934334017 | €0.003973868481 | €308,301 | €8,930,761 |
Jan 12, 2025 | €0.004039605868 | €0.004156995232 | €0.004003207710 | €0.004003207710 | €194,266 | €8,996,697 |
Jan 11, 2025 | €0.004134620266 | €0.004178243229 | €0.004007336827 | €0.004039605868 | €281,531 | €9,078,498 |
Jan 9, 2025 | €0.003912521339 | €0.004240658985 | €0.003856833224 | €0.003995789642 | €508,728 | €8,980,026 |
Jan 8, 2025 | €0.004067229818 | €0.004093313878 | €0.003820619799 | €0.003912521339 | €410,355 | €8,792,891 |
Jan 7, 2025 | €0.004154353502 | €0.004240732820 | €0.004013478989 | €0.004045402109 | €414,345 | €9,091,524 |
Jan 5, 2025 | €0.004092614547 | €0.004143659629 | €0.004041553859 | €0.004084807652 | €274,142 | €9,180,083 |
Jan 4, 2025 | €0.004079402878 | €0.004167680844 | €0.004054084812 | €0.004092614547 | €234,356 | €9,197,628 |
Jan 3, 2025 | €0.004012138493 | €0.004092614547 | €0.003994751113 | €0.004079402878 | €187,255 | €9,167,936 |
Jan 2, 2025 | €0.003960270824 | €0.004071439750 | €0.003952756410 | €0.004012138493 | €236,867 | €9,016,768 |
Jan 1, 2025 | €0.003888669317 | €0.004070459941 | €0.003880922964 | €0.003960270824 | €938,633 | €8,900,202 |
Dec 31, 2024 | €0.003932393117 | €0.004177956098 | €0.003874368357 | €0.003887477570 | €650,189 | €8,736,609 |
Dec 29, 2024 | €0.004055445603 | €0.004103262206 | €0.003926340776 | €0.003958620040 | €1,106,562 | €8,896,492 |
Dec 26, 2024 | €0.004169438788 | €0.004484999166 | €0.003927051183 | €0.003973815152 | €1,166,436 | €8,930,641 |
Dec 25, 2024 | €0.004243997213 | €0.004334205791 | €0.004073128142 | €0.004204486245 | €780,120 | €9,370,281 |
Dec 23, 2024 | €0.004165593953 | €0.004368277479 | €0.004058046878 | €0.004269657523 | €989,516 | €9,595,509 |
Dec 22, 2024 | €0.004248529749 | €0.004397503597 | €0.004092011380 | €0.004165593953 | €883,249 | €9,361,640 |
Dec 19, 2024 | €0.004235796810 | €0.004382737042 | €0.003956896651 | €0.004020342451 | €952,072 | €9,035,206 |
Dec 14, 2024 | €0.004605632032 | €0.005638447316 | €0.004541196141 | €0.004982428576 | €7,029,226 | €11,038,590 |
Dec 12, 2024 | €0.004363866287 | €0.004448068439 | €0.004252054357 | €0.004268820108 | €313,222 | €9,585,090 |
Dec 10, 2024 | €0.004209972242 | €0.004363800103 | €0.003841926669 | €0.004121639617 | €920,823 | €9,254,615 |
Dec 8, 2024 | €0.004576168111 | €0.004842554990 | €0.004571223575 | €0.004721749494 | €530,309 | €10,602,085 |
Dec 7, 2024 | €0.004571223575 | €0.004647245817 | €0.004518069812 | €0.004580494580 | €268,718 | €10,284,915 |
Dec 6, 2024 | €0.004601967671 | €0.004677128972 | €0.004469216696 | €0.004571223575 | €729,783 | €10,264,098 |
Dec 5, 2024 | €0.004840558074 | €0.004903857045 | €0.004531422805 | €0.004602829866 | €2,075,019 | €10,335,066 |
Dec 4, 2024 | €0.004350978161 | €0.005346116695 | €0.004325481041 | €0.004843051600 | €4,308,574 | €10,868,854 |
Dec 3, 2024 | €0.004451965958 | €0.004592998328 | €0.003411191793 | €0.004350978161 | €1,412,660 | €9,769,565 |
Nov 30, 2024 | €0.004517114932 | €0.004559498173 | €0.004470403571 | €0.004531002094 | €372,025 | €10,173,786 |
Nov 29, 2024 | €0.004547594855 | €0.004563826294 | €0.004466533433 | €0.004517114932 | €309,067 | €10,142,604 |
Nov 28, 2024 | €0.004588730785 | €0.004615162801 | €0.004484320530 | €0.004547594855 | €377,797 | €10,211,043 |
Nov 27, 2024 | €0.004533530826 | €0.004621969602 | €0.004395271378 | €0.004588730785 | €581,112 | €10,303,408 |
Nov 25, 2024 | €0.004421424541 | €0.004577388588 | €0.004326082746 | €0.004397857567 | €627,347 | €9,874,827 |
Nov 24, 2024 | €0.004335163723 | €0.004521973110 | €0.004246102199 | €0.004421424541 | €489,886 | €9,927,743 |
Nov 23, 2024 | €0.004243593424 | €0.004752247617 | €0.004151395932 | €0.004334536529 | €708,825 | €9,732,648 |
Nov 22, 2024 | €0.004344079757 | €0.004359832273 | €0.004209523245 | €0.004243593424 | €472,475 | €9,528,446 |
Nov 21, 2024 | €0.004383649837 | €0.004651021651 | €0.004119547411 | €0.004344079757 | €2,042,192 | €9,754,076 |
Nov 20, 2024 | €0.004221398054 | €0.004730979575 | €0.004092594912 | €0.004369793473 | €2,317,200 | €9,811,813 |
Nov 19, 2024 | €0.004289305914 | €0.004335110598 | €0.004173535549 | €0.004221398054 | €347,572 | €9,385,739 |
Nov 18, 2024 | €0.004200199868 | €0.004363359894 | €0.004172465750 | €0.004289305914 | €462,288 | €9,536,723 |
Nov 17, 2024 | €0.004158626717 | €0.004313865286 | €0.004016640221 | €0.004200199868 | €331,818 | €9,338,607 |
Nov 16, 2024 | €0.004065862206 | €0.004192072425 | €0.004036833856 | €0.004158626717 | €177,422 | €9,246,175 |
Nov 15, 2024 | €0.003877700869 | €0.004202378309 | €0.003848282093 | €0.004130092671 | €661,058 | €9,182,733 |
Nov 12, 2024 | €0.004371357486 | €0.004477723602 | €0.004208873101 | €0.004310122478 | €1,166,545 | €9,583,006 |
Nov 9, 2024 | €0.004380559076 | €0.004380661515 | €0.004261484480 | €0.004310626377 | €138,325 | €9,584,127 |
Estadísticas de precios de Electric Vehicle Zone
Advanced chart
Technical analysis
Sobre Electric Vehicle Zone
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Electric Vehicle Zone hoy?
Copy link to sectionEl precio EVZ es actualmente €0.002109187142. El precio de Electric Vehicle Zone es -26.34% en los últimos 30 días. Puedes utilizar el gráfico Electric Vehicle Zone en vivo para rastrear el precio EVZ/EUR en tiempo real arriba, o comparar el valor Electric Vehicle Zone hoy con su rendimento pasado usando la pestaña de historial de precios de Electric Vehicle Zone en la parte superior de esta página.
¿Cuál es la oferta total de EVZ?
Copy link to sectionEl suministro circulante es 2,253,372,136.53 EVZ, de un suministro máximo total de 8,420,257,833.00 EVZ.
¿Dónde puedo comprar Electric Vehicle Zone?
Copy link to sectionPuedes comprar Electric Vehicle Zone en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Electric Vehicle Zone explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Electric Vehicle Zone?
Copy link to sectionLa forma más sencilla de invertir en Electric Vehicle Zone es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Electric Vehicle Zone