Zoracles (ZORA)
Zoracles (ZORA)
El precio de Zoracles es €0.00, un cambio de +24.81% en los últimos 7 días. Descubre más información sobre el historial de precios de Zoracles, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €7.07 |
24h Bajo | €7.07 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 5.46K |
Suministro máximo | 10K |
Zoracles mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ZORA | €2,040.56 | - | - | 8 | Recientemente |
2 |
![]() |
WETH/ZORA | €1,459.73 | - | - | 842 | Recientemente |
3 |
![]() |
MONA/ZORA | €279.72 | - | - | 9 | Recientemente |
4 |
![]() |
WETH/ZORA | €1,727.52 | - | - | 18 | Recientemente |
5 |
![]() |
WETH/ZORA | €2,958.42 | - | - | 156 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Zoracles
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €7.07 | €7.07 | €7.07 | €7.07 | €0 | €38,614 |
Sep 22, 2024 | €7.07 | €7.07 | €7.07 | €7.07 | €0 | €38,614 |
Sep 20, 2024 | €7.07 | €7.07 | €7.07 | €7.07 | €0 | €38,614 |
Sep 16, 2024 | €7.07 | €7.07 | €7.07 | €7.07 | €0 | €38,614 |
Sep 15, 2024 | €7.16 | €7.36 | €7.07 | €7.07 | €7 | €38,614 |
Jul 12, 2024 | €6.27 | €6.27 | €6.27 | €6.27 | €0 | €34,247 |
Jul 8, 2024 | €5.86 | €5.86 | €5.86 | €5.86 | €0 | €32,005 |
Jul 2, 2024 | €7.22 | €9.60 | €7.22 | €9.60 | €14 | €52,459 |
Jul 1, 2024 | €7.67 | €7.67 | €7.20 | €7.22 | €2 | €39,447 |
Jun 27, 2024 | €7.53 | €7.53 | €7.20 | €7.24 | €3 | €39,574 |
May 31, 2024 | €19.85 | €25.16 | €19.69 | €24.79 | €561 | €135,432 |
May 25, 2024 | €32.77 | €33.00 | €32.68 | €32.93 | €60 | €179,896 |
May 23, 2024 | €29.63 | €30.18 | €28.27 | €28.36 | €202 | €154,912 |
May 6, 2024 | €32.17 | €36.74 | €28.21 | €34.19 | €1,426 | €186,801 |
May 2, 2024 | €33.93 | €36.90 | €31.52 | €31.52 | €622 | €172,190 |
Apr 30, 2024 | €47.37 | €47.73 | €16.85 | €32.38 | €2,581 | €176,881 |
Apr 28, 2024 | €28.86 | €35.58 | €25.85 | €34.85 | €914 | €190,403 |
Apr 26, 2024 | €32.04 | €35.95 | €27.32 | €31.85 | €793 | €173,990 |
Apr 24, 2024 | €33.46 | €33.54 | €28.90 | €30.76 | €117 | €168,034 |
Apr 21, 2024 | €39.26 | €40.20 | €27.75 | €30.97 | €516 | €169,201 |
Apr 19, 2024 | €38.84 | €40.78 | €19.48 | €20.30 | €834 | €110,915 |
Apr 17, 2024 | €42.04 | €43.50 | €42.00 | €43.50 | €0 | €237,638 |
Apr 15, 2024 | €49.11 | €49.78 | €42.02 | €47.98 | €141 | €262,139 |
Apr 14, 2024 | €43.32 | €49.11 | €43.02 | €49.11 | €828 | €268,303 |
Apr 7, 2024 | €52.63 | €60.84 | €45.11 | €47.92 | €988 | €261,789 |
Apr 5, 2024 | €74.52 | €81.59 | €55.10 | €60.37 | €424 | €329,829 |
Apr 3, 2024 | €52.33 | €105.60 | €38.02 | €81.13 | €9,563 | €443,223 |
Apr 2, 2024 | €54.42 | €130.99 | €43.33 | €52.33 | €2,202 | €285,858 |
Apr 1, 2024 | €42.42 | €1,035.64 | €12.49 | €54.42 | €28,822 | €297,320 |
Mar 31, 2024 | €13.42 | €549.99 | €7.14 | €42.42 | €24,625 | €231,741 |
Mar 30, 2024 | €8.08 | €13.42 | €8.08 | €13.42 | €9 | €73,334 |
Mar 29, 2024 | €7.86 | €8.08 | €7.86 | €8.08 | €63 | €44,147 |
Mar 25, 2024 | €16.69 | €24.10 | €6.59 | €18.91 | €347 | €103,298 |
Mar 24, 2024 | €12.67 | €16.69 | €12.67 | €16.69 | €25 | €91,202 |
Mar 22, 2024 | €15.13 | €15.13 | €15.13 | €15.13 | €0 | €82,665 |
Mar 17, 2024 | €16.41 | €16.41 | €15.90 | €15.90 | €59 | €86,864 |
Mar 15, 2024 | €12.79 | €18.85 | €10.99 | €10.99 | €115 | €60,027 |
Mar 13, 2024 | €13.66 | €13.66 | €13.66 | €13.66 | €0 | €74,616 |
Mar 8, 2024 | €18.98 | €22.31 | €14.46 | €22.31 | €272 | €121,853 |
Mar 6, 2024 | €9.14 | €19.31 | €9.14 | €19.31 | €35 | €105,514 |
Mar 3, 2024 | €9.44 | €20.94 | €9.14 | €9.14 | €173 | €49,926 |
Mar 2, 2024 | €9.44 | €9.44 | €9.44 | €9.44 | €0 | €51,595 |
Mar 1, 2024 | €9.44 | €9.44 | €9.44 | €9.44 | €0 | €51,595 |
Feb 26, 2024 | €8.71 | €8.71 | €8.71 | €8.71 | €0 | €47,563 |
Feb 25, 2024 | €11.86 | €11.86 | €4.31 | €8.71 | €118 | €47,563 |
Feb 23, 2024 | €8.46 | €11.86 | €8.46 | €11.86 | €32 | €64,794 |
Feb 18, 2024 | €6.83 | €15.55 | €6.83 | €15.55 | €30 | €84,927 |
Feb 16, 2024 | €5.60 | €47.39 | €3.69 | €10.69 | €585 | €58,419 |
Feb 13, 2024 | €8.10 | €8.10 | €5.60 | €5.60 | €23 | €30,566 |
Feb 6, 2024 | €5.14 | €5.14 | €5.14 | €5.14 | €0 | €28,059 |
Jan 3, 2024 | €13.77 | €13.92 | €8.54 | €8.67 | €13 | €47,389 |
Jan 2, 2024 | €15.29 | €23.83 | €13.75 | €13.77 | €86 | €75,225 |
Jan 1, 2024 | €10.66 | €15.29 | €10.66 | €15.28 | €24 | €83,495 |
Dec 26, 2023 | €8.44 | €8.44 | €2.75 | €7.36 | €194 | €40,197 |
Dec 20, 2023 | €13.82 | €14.09 | €8.29 | €12.61 | €91 | €68,902 |
Dec 18, 2023 | €17.29 | €17.30 | €9.39 | €9.81 | €88 | €53,596 |
Dec 15, 2023 | €14.38 | €14.38 | €5.38 | €5.38 | €52 | €29,410 |
Nov 30, 2023 | €7.64 | €7.64 | €5.13 | €6.89 | €23 | €37,634 |
Nov 21, 2023 | €7.19 | €7.19 | €7.19 | €7.19 | €0 | €39,279 |
Nov 3, 2023 | €3.87 | €5.85 | €3.36 | €5.82 | €91 | €31,808 |
Oct 31, 2023 | €5.72 | €8.56 | €5.64 | €7.36 | €90 | €40,219 |
Oct 10, 2023 | €1.93 | €5.87 | €1.93 | €4.22 | €377 | €23,076 |
Oct 6, 2023 | €4.28 | €4.31 | €1.98 | €2.84 | €234 | €15,534 |
Oct 3, 2023 | €3.72 | €4.02 | €3.72 | €3.96 | €0 | €21,617 |
Sep 30, 2023 | €2.82 | €4.00 | €2.82 | €4.00 | €51 | €21,833 |
Sep 25, 2023 | €3.25 | €4.44 | €2.36 | €3.15 | €141 | €17,192 |
Sep 12, 2023 | €7.57 | €11.30 | €7.57 | €11.13 | €81 | €60,805 |
Sep 8, 2023 | €10.10 | €11.12 | €7.34 | €7.39 | €61 | €40,380 |
Aug 31, 2023 | €7.01 | €10.59 | €4.32 | €6.25 | €121 | €34,148 |
Aug 30, 2023 | €8.06 | €8.06 | €3.60 | €7.01 | €174 | €38,289 |
Aug 29, 2023 | €8.16 | €8.16 | €4.80 | €8.06 | €51 | €44,011 |
Aug 28, 2023 | €8.26 | €8.26 | €8.11 | €8.16 | €0 | €44,578 |
Aug 27, 2023 | €5.44 | €13.59 | €5.44 | €8.26 | €58 | €45,116 |
Aug 26, 2023 | €9.80 | €9.80 | €3.56 | €5.44 | €139 | €29,741 |
Aug 25, 2023 | €17.80 | €33.00 | €2.75 | €9.80 | €580 | €53,531 |
Aug 24, 2023 | €18.76 | €23.68 | €3.22 | €17.81 | €346 | €97,285 |
Aug 23, 2023 | €10.04 | €18.78 | €3.88 | €18.76 | €175 | €102,487 |
Aug 22, 2023 | €16.22 | €16.44 | €10.00 | €10.04 | €48 | €54,828 |
Aug 21, 2023 | €17.58 | €17.77 | €6.58 | €16.22 | €206 | €88,599 |
Aug 20, 2023 | €8.65 | €17.58 | €4.03 | €17.58 | €154 | €96,049 |
Aug 19, 2023 | €6.78 | €8.77 | €6.76 | €8.65 | €5 | €47,259 |
Aug 18, 2023 | €26.55 | €26.75 | €6.77 | €6.77 | €184 | €37,011 |
Aug 17, 2023 | €11.39 | €27.39 | €11.25 | €26.55 | €82 | €145,042 |
Aug 16, 2023 | €12.44 | €18.23 | €4.69 | €11.39 | €492 | €62,242 |
Aug 15, 2023 | €4.00 | €12.53 | €3.13 | €12.44 | €233 | €67,968 |
Aug 14, 2023 | €10.77 | €10.78 | €2.47 | €3.84 | €153 | €20,960 |
Aug 13, 2023 | €6.87 | €10.85 | €6.87 | €10.77 | €13 | €58,831 |
Aug 12, 2023 | €2.88 | €9.12 | €2.88 | €6.87 | €188 | €37,556 |
Aug 11, 2023 | €10.77 | €10.78 | €1.10 | €2.88 | €190 | €15,759 |
Aug 10, 2023 | €6.96 | €10.78 | €2.55 | €10.77 | €136 | €58,846 |
Aug 9, 2023 | €6.02 | €8.82 | €3.43 | €6.96 | €74 | €38,024 |
Aug 8, 2023 | €7.84 | €7.84 | €3.97 | €6.02 | €56 | €32,894 |
Aug 7, 2023 | €8.05 | €8.11 | €7.76 | €7.84 | €12 | €42,854 |
Aug 6, 2023 | €8.31 | €10.09 | €4.22 | €8.05 | €157 | €43,952 |
Aug 5, 2023 | €6.20 | €14.05 | €0.83414 | €8.30 | €408 | €45,363 |
Aug 4, 2023 | €12.64 | €12.64 | €1.39 | €6.20 | €556 | €33,876 |
Aug 3, 2023 | €12.64 | €12.64 | €12.64 | €12.64 | €0 | €69,034 |
Aug 2, 2023 | €18.76 | €18.81 | €10.58 | €12.64 | €209 | €69,034 |
Aug 1, 2023 | €12.46 | €24.32 | €8.29 | €18.76 | €813 | €102,496 |
Jul 31, 2023 | €16.25 | €18.23 | €10.15 | €12.46 | €802 | €68,081 |
Estadísticas de precios de Zoracles
Advanced chart
Technical analysis
Sobre Zoracles
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Zoracles hoy?
Copy link to sectionEl precio ZORA es actualmente €0.00. El precio de Zoracles es +3.28% en los últimos 30 días. Puedes utilizar el gráfico Zoracles en vivo para rastrear el precio ZORA/EUR en tiempo real arriba, o comparar el valor Zoracles hoy con su rendimento pasado usando la pestaña de historial de precios de Zoracles en la parte superior de esta página.
¿Cuál es la oferta total de ZORA?
Copy link to sectionEl suministro circulante es 5,463.00 ZORA, de un suministro máximo total de 10,000.00 ZORA.
¿Dónde puedo comprar Zoracles?
Copy link to sectionPuedes comprar Zoracles en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Zoracles explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Zoracles?
Copy link to sectionLa forma más sencilla de invertir en Zoracles es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Zoracles