>
Bitcoin (BTC)
Bitcoin (BTC)
El precio de Bitcoin es €74,333.67, un cambio de +1.14% en los últimos 7 días. Descubre más información sobre el historial de precios de Bitcoin, cómo funciona y cómo invertir.
Por:
Actualizado:
Jul 15, 2024
Escucha
Información sobre los anuncios
Invezz es una plataforma independiente que tiene como objetivo ayudar a los usuarios a lograr la libertad financiera. Para financiar nuestro trabajo, nos asociamos con anunciantes que nos compensan por los usuarios a los que Invezz les recomienda sus servicios. Si bien nuestras revisiones y evaluaciones de cada producto en el sitio son independientes e imparciales, las marcas pueden pagar para aparecer más arriba en nuestra tabla de clasificación o colocar anuncios en áreas específicas del sitio. El orden en el que aparecen los productos y servicios en Invezz no representa nuestro respaldo, y tenga en cuenta que puede haber otras plataformas disponibles para usted además de los productos y servicios que aparecen en nuestro sitio web. Lea más sobre cómo ganamos dinero >
Precio de Bitcoin hoy
| 24h Cambio | -€405.87 |
|---|---|
| 24h Alto | €74,841.10 |
| 24h Bajo | €74,140.86 |
| Capitalización de mercado | €1.48T |
| Volumen de trading (24h) | €11.96B |
| Dominancia de mercado | 62.92% |
| Rango de mercado | #1 |
| Classificação de mercado | 19.85M |
| Suministro máximo | 21M |
Bitcoin mercados
Posición
Derivados
OTC
Ver más
Ver menos
Loading
| # | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BTC/TUSD | €74,399.92 | €61,314.71 | €69,192.59 | 165,898 | Recientemente |
| 2 |
Binance
|
BTC/USDT | €74,380.36 | €17,973,139.32 | €21,246,410.19 | 566,175,818 | Recientemente |
| 3 |
Coinbase Exchange
|
BTC/USD | €74,384.46 | €28,889,450.77 | €24,517,964.26 | 156,548,866 | Recientemente |
| 4 |
Binance
|
BTC/BUSD | €37,767.96 | €746,503.53 | €890,555.89 | 2,862,157 | Recientemente |
| 5 |
KuCoin
|
BTC/USDT | €44,796.45 | €3,910,568.64 | €7,648,323.19 | 290,573,085 | Recientemente |
| 6 |
Kraken
|
BTC/USD | €74,421.44 | €23,860,565.04 | €21,210,746.95 | 38,149,919 | Recientemente |
| 7 |
Bitfinex
|
BTC/USD | €74,317.75 | €707,140.77 | €244,814.41 | 48,488,209 | Recientemente |
| 8 |
Bitstamp
|
BTC/USD | €74,421.53 | €8,097,946.60 | €6,974,072.36 | 27,634,955 | Recientemente |
| 9 |
Binance
|
ETH/BTC | €1,404.90 | €1,672,462.33 | €2,462,501.68 | 14,581,856 | Recientemente |
| 10 |
Bithumb
|
BTC/KRW | €75,955.38 | €133,257.26 | €250,688.83 | 18,420,284 | Recientemente |
| 1 |
Binance
|
BTC/USDT | €74,379.81 | - | - | 14,587,668,301 | Recientemente |
| 2 |
Binance
|
BTC/USD | €74,427.69 | - | - | 1,505,453,000 | Recientemente |
| 3 |
Binance
|
BTC/BUSD | €38,306.08 | - | - | 170,059,242 | Recientemente |
| 4 |
KuCoin
|
BTC/USDT | €74,385.17 | - | - | 558,655,559 | Recientemente |
| 5 |
Deribit
|
BTC/USD | €74,464.63 | - | - | 444,558,370 | Recientemente |
| 6 |
Kraken
|
BTC/USD | €75,148.00 | - | - | 355,174,363 | Recientemente |
| 7 |
Bitfinex
|
BTC/USDT | €74,427.54 | - | - | 52,360,996 | Recientemente |
| 8 |
Deribit
|
BTC/USDC | €74,459.39 | - | - | 8,257,281 | Recientemente |
| 9 |
KuCoin
|
BTC/USD | €74,426.63 | - | - | 9,712,688 | Recientemente |
| 10 |
Binance
|
ETH/BTC | €1,393.32 | - | - | 1,099 | Recientemente | Datos no encontrados |
Historial de precios de Bitcoin
| Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | €73,591.73 | €75,134.17 | €73,086.99 | €73,907.78 | €26,048,858,717 | €1,467,185,323,707 |
| Apr 15, 2025 | €74,352.66 | €76,014.61 | €73,525.16 | €73,586.88 | €24,661,463,977 | €1,460,932,917,805 |
| Apr 14, 2025 | €73,609.33 | €75,447.91 | €73,605.92 | €74,355.03 | €29,982,832,019 | €1,476,005,283,073 |
| Apr 13, 2025 | €75,003.29 | €75,650.36 | €73,022.25 | €73,600.94 | €25,326,948,147 | €1,461,213,794,684 |
| Apr 7, 2025 | €68,795.66 | €71,344.22 | €65,467.06 | €69,687.48 | €80,265,302,776 | €1,382,874,417,739 |
| Apr 6, 2025 | €73,442.21 | €73,618.30 | €67,807.46 | €68,789.64 | €31,921,323,861 | €1,365,436,083,197 |
| Apr 5, 2025 | €73,741.41 | €74,060.07 | €72,451.22 | €73,442.47 | €12,647,916,793 | €1,457,631,317,794 |
| Apr 4, 2025 | €73,086.67 | €74,490.26 | €71,829.42 | €73,740.63 | €39,716,144,562 | €1,463,527,395,474 |
| Apr 3, 2025 | €72,547.74 | €73,798.23 | €71,487.61 | €73,088.94 | €32,411,432,574 | €1,450,490,064,973 |
| Apr 2, 2025 | €74,916.35 | €77,806.69 | €72,421.14 | €72,546.18 | €41,850,478,455 | €1,439,761,247,636 |
| Apr 1, 2025 | €72,604.41 | €75,186.14 | €72,496.62 | €74,906.28 | €24,780,484,456 | €1,486,727,535,198 |
| Mar 31, 2025 | €72,414.56 | €73,763.77 | €71,497.97 | €72,601.77 | €25,509,218,743 | €1,440,815,689,359 |
| Mar 30, 2025 | €72,644.05 | €73,442.65 | €71,743.67 | €72,413.21 | €12,984,727,750 | €1,437,013,150,006 |
| Mar 29, 2025 | €74,187.65 | €74,376.97 | €71,797.23 | €72,644.58 | €14,924,583,901 | €1,441,536,622,818 |
| Mar 28, 2025 | €76,679.41 | €76,947.33 | €73,488.95 | €74,188.60 | €30,077,685,858 | €1,472,136,508,962 |
| Mar 27, 2025 | €76,425.26 | €77,208.42 | €75,494.46 | €76,672.26 | €21,471,648,572 | €1,521,544,549,147 |
| Mar 26, 2025 | €76,921.28 | €77,652.95 | €75,515.15 | €76,429.33 | €23,486,208,490 | €1,516,465,699,819 |
| Mar 25, 2025 | €76,967.52 | €77,873.04 | €75,941.38 | €76,931.36 | €26,390,136,323 | €1,526,270,539,570 |
| Mar 24, 2025 | €75,699.38 | €78,063.30 | €75,233.48 | €76,955.29 | €30,415,401,038 | €1,527,253,510,377 |
| Mar 23, 2025 | €73,730.16 | €75,720.36 | €73,697.62 | €75,684.82 | €11,076,964,364 | €1,501,584,398,232 |
| Mar 22, 2025 | €73,918.68 | €74,329.95 | €73,591.97 | €73,730.67 | €8,674,696,793 | €1,462,813,404,870 |
| Mar 21, 2025 | €74,022.72 | €74,566.01 | €73,148.96 | €73,916.03 | €16,737,282,797 | €1,466,424,374,638 |
| Mar 20, 2025 | €76,404.76 | €76,906.35 | €73,567.71 | €74,025.05 | €25,530,995,791 | €1,468,583,798,326 |
| Mar 19, 2025 | €72,751.19 | €76,535.13 | €72,620.07 | €76,388.29 | €30,722,659,046 | €1,515,808,598,734 |
| Mar 18, 2025 | €73,944.59 | €73,944.59 | €71,397.80 | €72,750.92 | €21,192,233,755 | €1,443,289,873,240 |
| Mar 17, 2025 | €72,625.89 | €74,515.92 | €72,551.85 | €73,944.57 | €22,069,104,898 | €1,466,932,853,769 |
| Mar 16, 2025 | €74,171.16 | €74,802.88 | €72,134.75 | €72,628.84 | €18,759,972,618 | €1,440,740,270,525 |
| Mar 15, 2025 | €73,850.21 | €74,469.62 | €73,561.02 | €74,179.76 | €12,005,607,078 | €1,471,536,704,595 |
| Mar 14, 2025 | €71,298.42 | €74,989.06 | €71,061.46 | €73,850.82 | €26,022,744,868 | €1,465,119,476,770 |
| Mar 13, 2025 | €73,636.07 | €74,143.34 | €70,300.06 | €71,298.16 | €27,627,680,865 | €1,414,877,512,739 |
| Mar 12, 2025 | €72,873.06 | €74,193.37 | €70,918.70 | €73,633.82 | €35,490,889,577 | €1,460,071,160,154 |
| Mar 11, 2025 | €69,061.75 | €73,506.64 | €67,391.03 | €72,877.31 | €48,111,145,314 | €1,445,239,684,329 |
| Mar 10, 2025 | €70,885.19 | €73,839.24 | €68,091.41 | €69,068.90 | €47,546,736,942 | €1,370,651,401,159 |
| Mar 9, 2025 | €75,772.71 | €76,051.36 | €70,406.16 | €70,888.62 | €27,175,974,787 | €1,405,621,155,609 |
| Mar 8, 2025 | €76,290.16 | €76,382.17 | €74,975.16 | €75,772.96 | €16,012,280,852 | €1,502,864,067,702 |
| Mar 7, 2025 | €79,122.71 | €80,202.53 | €74,509.20 | €76,290.18 | €57,999,223,500 | €1,512,984,758,195 |
| Mar 6, 2025 | €79,702.37 | €81,621.94 | €77,265.96 | €79,121.34 | €41,995,958,323 | €1,568,849,719,404 |
| Mar 5, 2025 | €76,712.59 | €80,032.95 | €75,971.01 | €79,703.42 | €44,413,859,970 | €1,580,715,358,445 |
| Mar 4, 2025 | €75,693.35 | €78,197.47 | €71,704.97 | €76,711.92 | €59,889,764,876 | €1,521,244,342,960 |
| Mar 3, 2025 | €82,891.49 | €83,050.96 | €74,829.01 | €75,694.76 | €61,628,524,998 | €1,501,416,283,013 |
| Mar 2, 2025 | €75,668.89 | €83,590.70 | €74,792.87 | €82,891.42 | €51,361,340,991 | €1,644,065,383,442 |
| Mar 1, 2025 | €74,206.81 | €76,096.36 | €73,697.03 | €75,665.07 | €25,673,157,675 | €1,500,568,229,901 |
| Feb 28, 2025 | €74,498.60 | €74,789.45 | €68,819.92 | €74,206.06 | €73,535,496,822 | €1,471,596,445,164 |
| Feb 27, 2025 | €73,945.60 | €76,517.19 | €73,125.99 | €74,497.37 | €46,314,111,123 | €1,477,311,191,351 |
| Feb 26, 2025 | €77,957.91 | €78,527.26 | €72,235.01 | €74,183.20 | €56,813,494,332 | €1,469,770,823,457 |
| Feb 25, 2025 | €80,418.94 | €81,363.49 | €75,644.24 | €78,043.46 | €81,036,342,080 | €1,547,548,052,803 |
| Feb 24, 2025 | €84,676.47 | €84,874.79 | €80,361.45 | €80,402.28 | €38,738,879,625 | €1,594,389,058,527 |
| Feb 23, 2025 | €84,940.18 | €85,022.91 | €83,790.36 | €84,672.91 | €14,951,041,760 | €1,678,985,352,730 |
| Feb 22, 2025 | €84,550.03 | €85,267.67 | €84,225.62 | €84,940.14 | €16,142,188,627 | €1,684,180,000,356 |
| Feb 21, 2025 | €86,490.62 | €87,508.46 | €83,423.18 | €84,542.42 | €43,630,857,340 | €1,676,179,331,217 |
| Feb 20, 2025 | €84,988.44 | €86,865.75 | €84,821.33 | €86,484.70 | €27,852,026,027 | €1,714,846,741,129 |
| Feb 19, 2025 | €84,020.86 | €85,184.50 | €83,563.03 | €84,991.02 | €25,497,472,682 | €1,685,031,831,171 |
| Feb 18, 2025 | €84,233.07 | €85,043.59 | €82,135.48 | €84,027.03 | €32,827,971,164 | €1,665,854,217,185 |
| Feb 17, 2025 | €84,589.43 | €85,339.85 | €83,766.70 | €84,232.69 | €24,042,496,332 | €1,669,988,978,701 |
| Feb 16, 2025 | €85,822.04 | €85,949.66 | €84,485.63 | €84,585.94 | €14,544,076,371 | €1,677,012,692,472 |
| Feb 15, 2025 | €85,758.62 | €86,169.05 | €85,522.75 | €85,821.92 | €14,993,070,701 | €1,701,410,901,055 |
| Feb 14, 2025 | €84,980.25 | €86,911.72 | €84,733.50 | €85,759.14 | €28,757,879,810 | €1,700,028,579,094 |
| Feb 12, 2025 | €84,208.34 | €86,323.83 | €82,762.01 | €86,090.62 | €43,394,921,843 | €1,706,443,160,437 |
| Feb 11, 2025 | €85,696.84 | €86,624.51 | €83,442.60 | €84,209.87 | €32,971,384,888 | €1,669,260,037,040 |
| Feb 10, 2025 | €84,871.28 | €86,484.07 | €83,834.68 | €85,696.33 | €35,249,447,423 | €1,698,966,026,644 |
| Feb 9, 2025 | €84,855.32 | €85,597.59 | €83,328.46 | €84,871.83 | €24,391,087,133 | €1,682,331,690,839 |
| Feb 8, 2025 | €84,901.00 | €85,204.03 | €84,170.34 | €84,856.31 | €19,742,599,465 | €1,681,978,830,720 |
| Feb 7, 2025 | €84,943.27 | €88,085.57 | €84,127.59 | €84,897.33 | €49,024,464,956 | €1,682,840,013,630 |
| Feb 6, 2025 | €84,969.06 | €87,218.79 | €84,174.61 | €84,953.81 | €39,843,524,077 | €1,683,670,549,081 |
| Feb 5, 2025 | €86,083.71 | €87,170.07 | €84,585.76 | €84,973.28 | €43,206,238,937 | €1,684,254,471,584 |
| Feb 4, 2025 | €89,180.17 | €89,485.27 | €84,615.03 | €86,078.26 | €64,205,373,520 | €1,705,568,592,042 |
| Feb 3, 2025 | €85,910.53 | €90,161.22 | €80,248.12 | €89,186.07 | €101,495,089,569 | €1,767,417,857,498 |
| Feb 2, 2025 | €88,531.82 | €89,208.27 | €84,622.04 | €85,917.46 | €55,489,252,923 | €1,702,489,067,863 |
| Feb 1, 2025 | €90,063.26 | €90,373.66 | €88,211.84 | €88,526.87 | €24,413,112,494 | €1,754,552,672,021 |
| Jan 31, 2025 | €92,116.69 | €93,250.18 | €89,307.85 | €90,065.22 | €40,221,966,254 | €1,784,882,781,268 |
| Jan 30, 2025 | €91,212.36 | €93,595.31 | €90,871.39 | €92,114.70 | €36,864,897,307 | €1,825,536,948,189 |
| Jan 29, 2025 | €89,108.77 | €92,128.33 | €89,079.12 | €91,206.97 | €41,716,487,815 | €1,807,533,926,901 |
| Jan 28, 2025 | €89,792.92 | €91,231.26 | €88,159.49 | €89,121.91 | €41,495,412,892 | €1,765,612,168,994 |
| Jan 27, 2025 | €90,307.33 | €90,776.81 | €86,011.53 | €89,786.12 | €78,281,312,112 | €1,779,275,063,937 |
| Jan 26, 2025 | €92,095.27 | €92,733.29 | €90,155.53 | €90,309.26 | €19,826,916,676 | €1,789,523,065,056 |
| Jan 25, 2025 | €92,192.74 | €92,561.91 | €91,573.87 | €92,096.53 | €21,010,372,424 | €1,824,575,061,782 |
| Jan 24, 2025 | €91,437.81 | €94,193.17 | €90,388.08 | €92,188.74 | €46,075,447,639 | €1,826,687,826,336 |
| Jan 23, 2025 | €91,166.92 | €93,948.48 | €89,056.24 | €91,432.97 | €91,559,921,319 | €1,811,610,688,405 |
| Jan 22, 2025 | €93,346.95 | €93,485.87 | €90,905.36 | €91,162.87 | €47,385,860,236 | €1,806,362,029,009 |
| Jan 21, 2025 | €89,755.24 | €94,265.62 | €88,041.43 | €93,355.64 | €78,041,445,914 | €1,849,514,561,506 |
| Jan 20, 2025 | €88,903.16 | €95,966.54 | €87,485.06 | €89,723.65 | €111,062,977,110 | €1,778,313,208,871 |
| Jan 19, 2025 | €91,829.73 | €93,490.67 | €87,572.28 | €88,908.31 | €67,536,742,138 | €1,761,388,546,543 |
| Jan 18, 2025 | €91,577.90 | €92,271.16 | €89,908.31 | €91,826.90 | €44,366,954,211 | €1,819,317,818,374 |
| Jan 17, 2025 | €87,972.66 | €93,125.18 | €87,905.06 | €91,874.37 | €63,226,351,457 | €1,819,988,647,572 |
| Jan 16, 2025 | €88,394.41 | €88,637.41 | €85,632.03 | €87,736.20 | €47,584,276,097 | €1,737,838,823,736 |
| Jan 15, 2025 | €84,901.69 | €88,563.22 | €84,873.20 | €88,393.70 | €50,840,309,830 | €1,751,183,364,209 |
| Jan 14, 2025 | €83,129.47 | €85,621.67 | €82,956.33 | €84,901.69 | €47,290,429,882 | €1,682,021,030,102 |
| Jan 13, 2025 | €83,102.98 | €84,288.64 | €78,504.26 | €83,127.28 | €64,185,028,963 | €1,646,754,169,751 |
| Jan 12, 2025 | €83,170.56 | €83,875.75 | €82,420.15 | €83,102.58 | €18,368,472,684 | €1,646,218,606,263 |
| Jan 11, 2025 | €83,289.39 | €83,532.88 | €82,532.32 | €83,171.32 | €16,588,156,361 | €1,647,512,732,944 |
| Jan 10, 2025 | €81,348.91 | €84,230.25 | €81,133.96 | €83,289.93 | €54,580,621,095 | €1,649,841,267,886 |
| Jan 9, 2025 | €83,590.75 | €83,860.08 | €80,228.73 | €81,339.71 | €55,212,601,659 | €1,611,392,758,795 |
| Jan 8, 2025 | €85,244.80 | €85,538.69 | €81,376.48 | €83,590.78 | €56,178,818,141 | €1,655,722,391,265 |
| Jan 7, 2025 | €89,927.87 | €90,335.63 | €84,548.86 | €85,243.52 | €51,614,107,052 | €1,688,453,106,584 |
| Jan 6, 2025 | €86,468.00 | €90,133.69 | €86,126.05 | €89,777.68 | €45,578,709,064 | €1,778,181,866,952 |
| Jan 5, 2025 | €86,396.72 | €86,906.30 | €85,568.11 | €86,468.01 | €18,051,961,618 | €1,712,553,205,833 |
| Jan 4, 2025 | €86,285.10 | €86,836.93 | €85,806.64 | €86,398.76 | €19,650,323,804 | €1,711,203,100,055 |
| Jan 3, 2025 | €85,207.48 | €87,032.61 | €84,462.44 | €86,285.48 | €31,320,218,528 | €1,709,064,328,074 |
| Jan 2, 2025 | €83,039.12 | €85,962.17 | €82,850.28 | €85,212.01 | €40,465,411,900 | €1,687,523,163,026 |
| Jan 1, 2025 | €82,167.38 | €83,490.82 | €81,607.16 | €83,042.18 | €21,565,242,304 | €1,644,533,218,500 |
* Datos más antiguos en el rango (hora UTC)
** Datos más recientes en el rango (hora UTC)
Estadísticas de precios de Bitcoin
Bitcoin Precio
€74,333.67
Precio Cambio 24h
-€405.87
24h Bajo / 24h Alto
€74,140.86 / €74,841.10
Volumen de trading 24h
€11,963,117,670.45
Volumen / Market Cap
€1,475,757,984,884.89
Dominancia de mercado
62.92%
Rango de mercado
#1
Capitalización de mercado
€1,475,757,984,884.89
Capitalización de mercado completamente diluida
€1,561,007,110,536.10
Bajo / Alto de ayer
€73,086.99 / €75,134.17
Apertura / Cierre de ayer
€73,591.73 / €73,907.78
Cambio de ayer
$316.05 (0.004294669108%)
Volumen de ayer
€26,048,858,716.70
Bajo / Alto en 7 días
€72,795.67 / €76,014.61
Bajo / Alto en 30 días
€65,467.06 / €78,063.30
Bajo / Alto en 52 semanas
€43,202.13 / €95,966.54
Máximo histórico
€95,966.54
Bitcoin ROI
€74,384.64 (136,780,755.27%)
Classificação de mercado
19,853,156 BTC
Suministro total
19,853,156 BTC
Suministro máximo
21,000,000 BTC
Advanced chart
Technical analysis
Sobre Bitcoin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Bitcoin hoy?
Copy link to sectionEl precio BTC es actualmente €74,333.67. El precio de Bitcoin es -1.43% en los últimos 30 días. Puedes utilizar el gráfico Bitcoin en vivo para rastrear el precio BTC/EUR en tiempo real arriba, o comparar el valor Bitcoin hoy con su rendimento pasado usando la pestaña de historial de precios de Bitcoin en la parte superior de esta página.
¿Cuál es la oferta total de BTC?
Copy link to sectionEl suministro circulante es 19,853,156.00 BTC, de un suministro máximo total de 21,000,000.00 BTC.
Bitcoin
En la página
