BTC/USD

Price: $39,705.94
-237.58 (-6.33%)
Updated Aug 2, 2021 04:16 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-237.58
24h Low $39,410.17
24h High $40,052.03
Market Cap $745.43B
Trading Volume (24h) $26.39B
Market Dominance 46.63%
Market Rank #1
Circulating Supply 18,773,756
Max Supply 21,000,000

About

Price statistics

Bitcoin Price
$39,705.94
Price Change 24h
$-237.57909
24h Low / 24h High
$39,410.17 / $40,052.03
Trading Volume 24h
$26,389,103,628
Volume / Market Cap
0.03540
Market Dominance
46.63%
Market Rank
#1
Market Cap
$745,429,612,201
Fully Diluted Market Cap
$833,824,720,861
Yesterday's Low / High
$39,540.94 / $42,541.68
7d Low / High
$36,441.73 / $42,235.55
30d Low / High
$29,360.96 / $42,541.68
52 Week Low / High
$9,916.49 / $64,863.10
All Time High
$64,863.10
Circulating Supply
18,773,756 BTC
Total Supply
18,773,756 BTC
Max Supply
21,000,000 BTC

News

July 30, 2021
July 29, 2021
July 28, 2021
July 27, 2021
July 27, 2021
July 26, 2021

Bitcoin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
BTC/USDT $39,702.39 2,086,464,891 Recently
2
FTX FTX
BTC/USD $39,681.00 972,357,816 Recently
3
Binance Binance
BTC/BUSD $39,709.62 682,277,904 Recently
4
Huobi Global Huobi Global
BTC/USDT $39,710.66 617,694,770 Recently
5
Coinbase Exchange Coinbase Exchange
BTC/USD $39,680.41 408,501,494 Recently
6
Binance Binance
ETH/BTC $39,724.51 386,946,214 Recently
7
Bitfinex Bitfinex
BTC/USD $39,740.00 329,280,284 Recently
8
KuCoin KuCoin
BTC/USDT $39,711.66 268,297,185 Recently
9
bitFlyer bitFlyer
BTC/JPY $39,749.68 140,130,906 Recently
10
Kraken Kraken
BTC/USD $39,702.50 134,217,500 Recently
11
Binance Binance
BTC/EUR $40,203.84 117,024,145 Recently
12
Bithumb Bithumb
BTC/KRW $39,992.24 98,577,675 Recently
13
Binance Binance
BTC/USDC $39,703.31 97,885,085 Recently
14
Bitstamp Bitstamp
BTC/USD $39,664.33 86,090,103 Recently
15
Liquid Liquid
BTC/JPY $39,733.96 83,676,758 Recently
16
Bitfinex Bitfinex
BTC/USDT $39,726.66 81,907,055 Recently
17
Kraken Kraken
BTC/EUR $39,725.63 81,617,658 Recently
18
Coincheck Coincheck
BTC/JPY $39,804.34 81,371,342 Recently
19
Huobi Global Huobi Global
ETH/BTC $39,724.51 80,476,344 Recently
20
Binance.US Binance.US
BTC/USD $39,684.00 79,294,843 Recently
21
FTX FTX
BTC/USDT $39,709.66 79,100,744 Recently
22
Binance Binance
DOT/BTC $39,724.51 57,840,557 Recently
23
Gate.io Gate.io
BTC/USDT $39,724.52 56,299,100 Recently
24
Coinbase Exchange Coinbase Exchange
BTC/GBP $39,770.74 50,611,391 Recently
25
Gemini Gemini
BTC/USD $39,613.40 50,118,328 Recently
26
Coinbase Exchange Coinbase Exchange
BTC/EUR $39,744.13 48,123,086 Recently
27
Bitstamp Bitstamp
BTC/EUR $39,722.25 45,668,219 Recently
28
Binance Binance
ADA/BTC $39,724.51 45,560,448 Recently
29
Binance Binance
BNB/BTC $39,724.51 45,307,626 Recently
30
Kraken Kraken
BTC/USDT $39,724.86 42,705,747 Recently
31
Coinbase Exchange Coinbase Exchange
ETH/BTC $39,724.51 42,532,744 Recently
32
Poloniex Poloniex
BTC/USDT $39,714.11 41,929,714 Recently
33
FTX FTX
ETH/BTC $39,724.51 34,891,371 Recently
34
Binance Binance
XRP/BTC $39,724.51 31,788,324 Recently
35
Binance.US Binance.US
BTC/USDT $39,705.35 29,686,845 Recently
36
Binance Binance
AXS/BTC $39,724.51 29,147,250 Recently
37
FTX US FTX US
BTC/USD $39,761.00 27,552,315 Recently
38
Coinbase Exchange Coinbase Exchange
BTC/USDC $39,779.28 27,181,182 Recently
39
Binance Binance
LINK/BTC $39,724.51 26,790,758 Recently
40
Kraken Kraken
ETH/BTC $39,724.51 23,682,675 Recently
41
FTX US FTX US
BTC/USDT $39,715.66 18,645,608 Recently
42
Binance Binance
DOGE/BTC $39,724.51 18,417,696 Recently
43
Binance Binance
WBTC/BTC $39,724.51 17,979,403 Recently
44
Binance Binance
LUNA/BTC $39,724.51 17,430,833 Recently
45
Bitfinex Bitfinex
ETH/BTC $39,724.51 17,294,042 Recently
46
Poloniex Poloniex
ETH/BTC $39,724.51 17,030,817 Recently
47
Binance Binance
MATIC/BTC $39,724.51 16,715,356 Recently
48
Bitfinex Bitfinex
BTC/EUR $39,744.03 16,685,273 Recently
49
Binance Binance
LTC/BTC $39,724.51 16,458,127 Recently
50
KuCoin KuCoin
ETH/BTC $39,724.51 15,814,681 Recently
51
Bittrex Bittrex
BTC/USD $39,703.31 14,808,237 Recently
52
Bitfinex Bitfinex
BTC/JPY $39,739.62 13,747,356 Recently
53
Binance Binance
BTC/GBP $39,256.59 13,705,735 Recently
54
Binance Binance
UNI/BTC $39,724.51 12,621,760 Recently
55
Huobi Global Huobi Global
FLOW/BTC $39,724.51 12,514,190 Recently
56
Binance Binance
BTC/TRY $39,552.96 12,415,722 Recently
57
Binance Binance
SOL/BTC $39,724.51 12,172,588 Recently
58
Binance Binance
ALICE/BTC $39,724.51 12,168,955 Recently
59
Bitfinex Bitfinex
BTC/GBP $39,740.60 11,992,407 Recently
60
Binance Binance
ETC/BTC $39,724.51 11,983,615 Recently
61
Binance Binance
FIL/BTC $39,724.51 11,064,850 Recently
62
Binance Binance
BCH/BTC $39,724.51 10,839,277 Recently
63
Binance Binance
LSK/BTC $39,724.51 10,781,718 Recently
64
Binance Binance
BTC/AUD $39,794.97 10,688,609 Recently
65
Huobi Global Huobi Global
DOT/BTC $39,724.51 10,605,671 Recently
66
Binance Binance
SXP/BTC $39,724.51 10,457,567 Recently
67
Coinbase Exchange Coinbase Exchange
BTC/USDT $39,717.40 10,329,855 Recently
68
Binance Binance
EOS/BTC $39,724.51 10,274,064 Recently
69
Binance Binance
SC/BTC $39,724.51 10,151,869 Recently
70
Huobi Global Huobi Global
LUNA/BTC $39,724.51 10,111,767 Recently
71
Binance Binance
BTC/BRL $39,730.93 9,904,078 Recently
72
Bittrex Bittrex
BTC/USDT $39,712.67 9,710,477 Recently
73
Binance Binance
NEO/BTC $39,724.51 9,688,693 Recently
74
Binance Binance
QNT/BTC $39,724.51 8,999,297 Recently
75
Binance Binance
VET/BTC $39,724.51 8,974,973 Recently
76
Binance Binance
GRT/BTC $39,724.51 8,941,011 Recently
77
Binance Binance
ADX/BTC $39,724.51 8,799,494 Recently
78
Binance Binance
LTO/BTC $39,724.51 8,373,210 Recently
79
Huobi Global Huobi Global
XRP/BTC $39,724.51 7,803,699 Recently
80
Binance Binance
ANKR/BTC $39,724.51 7,695,828 Recently
81
Binance Binance
THETA/BTC $39,724.51 7,662,087 Recently
82
Binance Binance
FET/BTC $39,724.51 7,364,723 Recently
83
Poloniex Poloniex
XRP/BTC $39,724.51 7,286,066 Recently
84
Binance Binance
XMR/BTC $39,724.51 7,164,260 Recently
85
Bitstamp Bitstamp
ETH/BTC $39,724.51 6,822,545 Recently
86
Binance Binance
XVG/BTC $39,724.51 6,741,259 Recently
87
Huobi Global Huobi Global
TRX/BTC $39,724.51 6,655,242 Recently
88
Binance Binance
TFUEL/BTC $39,724.51 6,609,478 Recently
89
Binance Binance
QTUM/BTC $39,724.51 6,588,449 Recently
90
Poloniex Poloniex
BTC/USDC $39,696.69 6,496,330 Recently
91
Binance Binance
SUSHI/BTC $39,724.51 6,387,619 Recently
92
Bittrex Bittrex
ETH/BTC $39,724.51 6,362,427 Recently
93
Binance Binance
XLM/BTC $39,724.51 6,338,525 Recently
94
Binance Binance
SAND/BTC $39,724.51 6,285,261 Recently
95
Huobi Global Huobi Global
BTC/HUSD $39,731.52 6,211,699 Recently
96
Binance Binance
TLM/BTC $39,724.51 5,930,010 Recently
97
Binance Binance
CHZ/BTC $39,724.51 5,798,038 Recently
98
Binance.US Binance.US
BTC/BUSD $39,717.72 5,715,087 Recently
99
Binance Binance
TRX/BTC $39,724.51 5,550,406 Recently
100
Huobi Global Huobi Global
CVNT/BTC $39,724.51 5,403,071 Recently