BTC/USD

Price: $61,423.42
+778.73 (1.29%)
Updated Oct 23, 2021 04:10 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $778.73
24h Low $60,221.45
24h High $61,730.43
Market Cap $1.16T
Trading Volume (24h) $30.82B
Market Dominance 45.33%
Market Rank #1
Circulating Supply 18,852,018
Max Supply 21,000,000

About

Price statistics

Bitcoin Price
$61,423.42
Price Change 24h
$778.73
24h Low / 24h High
$60,221.45 / $61,730.43
Trading Volume 24h
$30,815,514,446
Volume / Market Cap
0.02661
Market Dominance
45.33%
Market Rank
#1
Market Cap
$1,157,955,485,566
Fully Diluted Market Cap
$1,289,891,893,636
Yesterday's Low / High
$60,122.80 / $63,715.02
7d Low / High
$59,164.47 / $66,930.39
30d Low / High
$40,829.67 / $66,930.39
52 Week Low / High
$12,752.65 / $66,930.39
All Time High
$66,930.39
Circulating Supply
18,852,018 BTC
Total Supply
18,852,018 BTC
Max Supply
21,000,000 BTC

News

October 22, 2021
October 22, 2021
October 22, 2021
October 21, 2021
October 21, 2021
October 21, 2021

Bitcoin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
BTC/USDT $61,431.03 2,183,257,085 Recently
2
Huobi Global Huobi Global
BTC/USDT $61,429.79 666,293,087 Recently
3
Binance Binance
BTC/BUSD $61,433.41 609,773,813 Recently
4
Coinbase Exchange Coinbase Exchange
BTC/USD $61,411.84 537,496,736 Recently
5
FTX FTX
BTC/USD $61,390.00 474,767,100 Recently
6
KuCoin KuCoin
BTC/USDT $61,420.24 391,047,065 Recently
7
Binance Binance
ETH/BTC $61,423.42 302,846,473 Recently
8
Bitfinex Bitfinex
BTC/USD $61,398.00 238,159,744 Recently
9
Bithumb Bithumb
BTC/KRW $63,691.25 226,130,022 Recently
10
Gate.io Gate.io
BTC/USDT $61,417.03 189,896,519 Recently
11
FTX FTX
BTC/USDT $61,426.04 160,843,956 Recently
12
Binance Binance
SOL/BTC $61,423.42 157,367,734 Recently
13
bitFlyer bitFlyer
BTC/JPY $61,423.09 141,515,007 Recently
14
Coincheck Coincheck
BTC/JPY $61,423.89 137,646,457 Recently
15
Kraken Kraken
BTC/USD $61,401.30 112,520,218 Recently
16
Binance Binance
ADA/BTC $61,423.42 98,081,002 Recently
17
Kraken Kraken
BTC/EUR $61,436.55 97,167,303 Recently
18
Binance Binance
BTC/EUR $61,623.76 94,097,634 Recently
19
Bitstamp Bitstamp
BTC/USD $61,388.38 88,781,626 Recently
20
FTX US FTX US
BTC/USD $61,463.00 87,382,178 Recently
21
Binance Binance
BTC/USDC $61,411.82 81,980,871 Recently
22
Liquid Liquid
BTC/JPY $61,405.78 81,421,971 Recently
23
Binance Binance
FTM/BTC $61,423.42 75,376,496 Recently
24
Binance Binance
DOT/BTC $61,423.42 68,089,262 Recently
25
Binance.US Binance.US
BTC/USD $61,400.00 65,139,001 Recently
26
Binance Binance
BNB/BTC $61,423.42 61,162,501 Recently
27
Gemini Gemini
BTC/USD $61,392.34 59,459,546 Recently
28
Binance Binance
LINK/BTC $61,423.42 55,698,572 Recently
29
Binance Binance
LUNA/BTC $61,423.42 54,923,064 Recently
30
FTX US FTX US
BTC/USDT $61,481.07 53,152,671 Recently
31
Coinbase Exchange Coinbase Exchange
BTC/EUR $61,425.57 52,907,093 Recently
32
Coinbase Exchange Coinbase Exchange
SOL/BTC $61,423.42 45,663,848 Recently
33
Coinbase Exchange Coinbase Exchange
ETH/BTC $61,423.42 44,622,759 Recently
34
Bitfinex Bitfinex
BTC/USDT $61,403.03 41,778,323 Recently
35
Bitstamp Bitstamp
BTC/EUR $61,433.49 41,178,446 Recently
36
Binance Binance
AVAX/BTC $61,423.42 37,447,770 Recently
37
Gate.io Gate.io
BTC/USD $61,367.00 37,425,351 Recently
38
Binance Binance
MATIC/BTC $61,423.42 37,226,485 Recently
39
Binance Binance
DOGE/BTC $61,423.42 35,005,181 Recently
40
Huobi Global Huobi Global
ETH/BTC $61,423.42 34,991,988 Recently
41
Coinbase Exchange Coinbase Exchange
BTC/GBP $61,417.00 33,580,995 Recently
42
Binance Binance
XRP/BTC $61,423.42 29,721,816 Recently
43
Binance Binance
BTC/TRY $61,462.04 28,571,284 Recently
44
FTX FTX
ETH/BTC $61,423.42 28,282,741 Recently
45
Poloniex Poloniex
BTC/USDT $61,420.57 27,471,605 Recently
46
Coinbase Exchange Coinbase Exchange
BTC/USDT $61,420.71 26,637,642 Recently
47
Binance Binance
ATOM/BTC $61,423.42 24,722,044 Recently
48
Binance Binance
BTC/BRL $61,756.45 23,391,161 Recently
49
Kraken Kraken
ETH/BTC $61,423.42 23,305,655 Recently
50
Binance Binance
SCRT/BTC $61,423.42 22,824,746 Recently
51
Coinbase Exchange Coinbase Exchange
BTC/USDC $61,422.60 22,252,172 Recently
52
KuCoin KuCoin
ETH/BTC $61,423.42 22,016,064 Recently
53
Binance Binance
LTC/BTC $61,423.42 21,589,690 Recently
54
Binance Binance
AXS/BTC $61,423.42 21,469,043 Recently
55
FTX FTX
SOL/BTC $61,423.42 20,772,666 Recently
56
Bitfinex Bitfinex
BTC/EUR $61,406.41 19,909,125 Recently
57
Binance Binance
ONE/BTC $61,423.42 19,784,991 Recently
58
Binance Binance
VET/BTC $61,423.42 18,518,120 Recently
59
Binance Binance
WBTC/BTC $61,504.85 17,167,563 Recently
60
Bitfinex Bitfinex
ETH/BTC $61,423.42 16,865,464 Recently
61
Huobi Global Huobi Global
LUNA/BTC $61,423.42 16,230,449 Recently
62
Huobi Global Huobi Global
SOL/BTC $61,423.42 15,716,765 Recently
63
KuCoin KuCoin
LUNA/BTC $61,423.42 15,267,994 Recently
64
Binance Binance
GO/BTC $61,423.42 14,829,456 Recently
65
FTX FTX
WBTC/BTC $61,492.56 14,067,963 Recently
66
Binance Binance
BTC/AUD $61,646.29 13,902,806 Recently
67
Binance Binance
RVN/BTC $61,423.42 13,454,459 Recently
68
Binance.US Binance.US
BTC/USDT $61,404.00 13,243,412 Recently
69
Binance Binance
BTC/GBP $60,043.72 13,128,071 Recently
70
Binance Binance
RUNE/BTC $61,423.42 13,024,112 Recently
71
Bitfinex Bitfinex
BTC/JPY $61,433.80 12,811,658 Recently
72
Bitfinex Bitfinex
BTC/GBP $61,379.05 12,203,198 Recently
73
Kraken Kraken
BTC/USDT $61,422.34 11,570,089 Recently
74
Binance Binance
FTT/BTC $61,423.42 10,762,008 Recently
75
Binance Binance
SYS/BTC $61,423.42 10,208,621 Recently
76
Binance Binance
CRV/BTC $61,423.42 9,667,205 Recently
77
Bittrex Bittrex
BTC/USD $61,390.81 9,529,057 Recently
78
Binance Binance
ALGO/BTC $61,423.42 9,434,171 Recently
79
Binance Binance
THETA/BTC $61,423.42 9,088,279 Recently
80
Coinbase Exchange Coinbase Exchange
ADA/BTC $61,423.42 9,004,086 Recently
81
FTX US FTX US
ETH/BTC $61,423.42 8,976,477 Recently
82
Coinbase Exchange Coinbase Exchange
DOT/BTC $61,423.42 8,923,873 Recently
83
Huobi Global Huobi Global
XRP/BTC $61,423.42 8,906,289 Recently
84
Binance Binance
YFI/BTC $61,423.42 8,772,700 Recently
85
bitFlyer bitFlyer
BTC/USD $61,064.20 8,612,998 Recently
86
Binance Binance
XMR/BTC $61,423.42 8,592,087 Recently
87
Binance Binance
LAZIO/BTC $61,423.42 8,472,716 Recently
88
Poloniex Poloniex
BTC/USDC $61,430.61 8,133,257 Recently
89
Bittrex Bittrex
BTC/USDT $61,412.65 7,875,598 Recently
90
Binance Binance
ZEC/BTC $61,423.42 7,821,950 Recently
91
KuCoin KuCoin
VRA/BTC $61,423.42 7,615,815 Recently
92
Binance Binance
FET/BTC $61,423.42 7,391,252 Recently
93
Huobi Global Huobi Global
LINK/BTC $61,423.42 7,322,765 Recently
94
Binance Binance
TRX/BTC $61,423.42 7,089,113 Recently
95
Huobi Global Huobi Global
DOGE/BTC $61,423.42 7,011,284 Recently
96
Binance Binance
EGLD/BTC $61,423.42 6,966,696 Recently
97
Binance Binance
AAVE/BTC $61,423.42 6,906,242 Recently
98
Binance Binance
FIL/BTC $61,423.42 6,870,374 Recently
99
Binance.US Binance.US
BTC/BUSD $61,407.27 6,852,300 Recently
100
Binance Binance
ZIL/BTC $61,423.42 6,500,412 Recently