Ethereum (ETH)
Ethereum (ETH)
Ethereum pris er €1,440.05, en +4.71% ændring i løbet af de sidste 7 dage. Lær mere om Ethereum prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €8.13 |
---|---|
24h Høj | €1,488.60 |
24h Lav | €1,417.40 |
Markedsværdi | €173.80B |
Handelsvolumen (24h) | €16.74B |
Markedsdominans | 7.39% |
Markedsrangering | #2 |
Cirkulerende forsyning | 120.69M |
Maksimal forsyning | - |
Ethereum markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/USDT | €1,436.95 | €7,610,726.02 | €11,139,315.20 | 817,382,626 | For nylig |
2 |
![]() |
ETH/USD | €1,436.79 | €4,471,776.86 | €5,341,517.76 | 166,164,202 | For nylig |
3 |
![]() |
ETH/BUSD | €2,011.34 | €332,794.55 | €638,636.36 | 1,203,863 | For nylig |
4 |
![]() |
ETH/BTC | €1,437.37 | €1,662,772.65 | €2,663,244.34 | 46,073,498 | For nylig |
5 |
![]() |
ETH/USD | €1,436.42 | €6,335,355.94 | €8,196,670.86 | 25,296,478 | For nylig |
6 |
![]() |
ETH/USDT | €2,584.80 | €2,316,102.70 | €2,474,107.11 | 208,519,780 | For nylig |
7 |
![]() |
ETH/USDT | €1,437.10 | €453,715.44 | €484,383.65 | 10,873,980 | For nylig |
8 |
![]() |
ETH/BTC | €2,587.37 | €573,935.07 | €245,683.04 | 3,687,093 | For nylig |
9 |
![]() |
ETH/EUR | €1,436.75 | €934,305.65 | €810,825.34 | 13,976,841 | For nylig |
10 |
![]() |
ETH/TUSD | €1,436.30 | €44,635.70 | €48,791.26 | 95,538 | For nylig |
1 |
![]() |
ETH/USDT | €1,436.75 | - | - | 9,257,786,996 | For nylig |
2 |
![]() |
ETH/USD | €1,435.89 | - | - | 547,934,460 | For nylig |
3 |
![]() |
ETH/BUSD | €2,069.81 | - | - | 70,562,362 | For nylig |
4 |
![]() |
ETH/USDT | €1,434.21 | - | - | 274,099,776 | For nylig |
5 |
![]() |
ETH/USD | €1,436.22 | - | - | 126,673,419 | For nylig |
6 |
![]() |
ETH/USDC | €1,437.30 | - | - | 15,216,772 | For nylig |
7 |
![]() |
ETH/BTC | €1,436.13 | - | - | 901 | For nylig |
8 |
![]() |
ETH/USD | €1,443.35 | - | - | 83,797,478 | For nylig |
9 |
![]() |
ETH/USD | €1,429.62 | - | - | 1,158,012 | For nylig |
10 |
![]() |
ETH/BTC | €1,438.53 | - | - | 5,515,153 | For nylig | Ingen data fundet |
Ethereum pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1,406.69 | €1,488.60 | €1,405.99 | €1,429.50 | €14,550,992,575 | €172,527,240,130 |
Apr 6, 2025 | €1,590.87 | €1,599.34 | €1,356.09 | €1,388.94 | €19,515,851,107 | €167,629,753,643 |
Apr 5, 2025 | €1,599.14 | €1,608.79 | €1,557.00 | €1,590.88 | €5,615,484,223 | €191,970,924,420 |
Apr 4, 2025 | €1,599.37 | €1,615.53 | €1,550.90 | €1,599.13 | €15,910,569,865 | €192,963,045,767 |
Apr 3, 2025 | €1,581.19 | €1,624.44 | €1,542.79 | €1,599.39 | €14,491,663,325 | €192,987,188,638 |
Apr 2, 2025 | €1,678.54 | €1,718.79 | €1,570.43 | €1,581.49 | €19,902,827,419 | €190,789,991,233 |
Apr 1, 2025 | €1,606.38 | €1,696.88 | €1,603.55 | €1,678.55 | €13,214,575,068 | €202,531,973,159 |
Mar 31, 2025 | €1,591.18 | €1,631.91 | €1,566.85 | €1,606.30 | €13,887,415,754 | €193,820,521,477 |
Mar 30, 2025 | €1,609.68 | €1,627.52 | €1,558.68 | €1,591.10 | €8,681,143,674 | €191,983,460,806 |
Mar 29, 2025 | €1,669.79 | €1,684.19 | €1,584.92 | €1,609.69 | €10,742,374,465 | €194,210,599,255 |
Mar 28, 2025 | €1,763.92 | €1,775.41 | €1,641.13 | €1,669.75 | €15,997,607,792 | €201,458,969,461 |
Mar 27, 2025 | €1,769.68 | €1,794.74 | €1,750.98 | €1,763.88 | €10,212,515,545 | €212,811,938,067 |
Mar 26, 2025 | €1,821.27 | €1,830.84 | €1,746.31 | €1,769.89 | €11,608,961,431 | €213,501,416,499 |
Mar 25, 2025 | €1,831.01 | €1,846.82 | €1,795.84 | €1,821.49 | €10,337,941,938 | €219,721,136,512 |
Mar 24, 2025 | €1,766.84 | €1,851.64 | €1,743.09 | €1,830.05 | €12,372,163,335 | €220,891,822,402 |
Mar 23, 2025 | €1,744.17 | €1,779.32 | €1,742.16 | €1,766.47 | €6,626,429,048 | €213,145,588,988 |
Mar 22, 2025 | €1,730.92 | €1,766.24 | €1,730.33 | €1,744.22 | €5,388,497,464 | €210,406,362,326 |
Mar 21, 2025 | €1,745.81 | €1,757.30 | €1,706.49 | €1,730.83 | €8,551,887,736 | €208,803,368,846 |
Mar 20, 2025 | €1,812.85 | €1,821.25 | €1,719.73 | €1,746.03 | €11,643,617,967 | €210,596,175,116 |
Mar 19, 2025 | €1,702.38 | €1,822.37 | €1,698.59 | €1,812.67 | €17,675,440,199 | €218,678,023,433 |
Mar 18, 2025 | €1,697.50 | €1,704.70 | €1,649.49 | €1,702.38 | €8,959,497,136 | €205,348,029,577 |
Mar 17, 2025 | €1,662.65 | €1,719.19 | €1,656.52 | €1,697.50 | €9,193,858,240 | €204,755,222,790 |
Mar 16, 2025 | €1,706.64 | €1,709.36 | €1,641.55 | €1,662.64 | €8,186,201,619 | €200,547,943,239 |
Mar 15, 2025 | €1,682.10 | €1,722.37 | €1,678.08 | €1,706.65 | €5,687,517,276 | €205,849,379,197 |
Mar 14, 2025 | €1,641.11 | €1,713.43 | €1,639.45 | €1,682.05 | €10,678,899,892 | €202,885,517,087 |
Mar 13, 2025 | €1,681.65 | €1,691.05 | €1,606.34 | €1,641.09 | €15,836,137,999 | €197,937,639,789 |
Mar 12, 2025 | €1,691.03 | €1,721.78 | €1,613.83 | €1,681.62 | €20,171,617,182 | €202,822,701,937 |
Mar 11, 2025 | €1,638.28 | €1,728.15 | €1,551.21 | €1,691.19 | €27,218,388,106 | €203,950,176,957 |
Mar 10, 2025 | €1,775.39 | €1,894.56 | €1,596.87 | €1,639.49 | €30,835,963,028 | €197,584,180,646 |
Mar 9, 2025 | €1,939.49 | €1,947.07 | €1,754.04 | €1,775.46 | €14,185,982,763 | €214,116,493,521 |
Mar 8, 2025 | €1,884.95 | €1,966.46 | €1,856.70 | €1,939.31 | €9,278,700,121 | €233,901,424,113 |
Mar 7, 2025 | €1,940.18 | €1,985.75 | €1,852.95 | €1,884.23 | €19,754,880,933 | €227,319,806,491 |
Mar 6, 2025 | €1,974.90 | €2,043.16 | €1,918.32 | €1,940.16 | €16,304,638,972 | €233,975,986,333 |
Mar 5, 2025 | €1,911.54 | €2,002.11 | €1,899.31 | €1,974.96 | €19,472,675,689 | €238,157,519,959 |
Mar 4, 2025 | €1,890.11 | €1,955.91 | €1,758.95 | €1,911.57 | €29,893,991,939 | €230,512,965,089 |
Mar 3, 2025 | €2,219.45 | €2,221.91 | €1,847.31 | €1,890.04 | €27,725,060,687 | €227,923,548,523 |
Mar 2, 2025 | €1,952.53 | €2,245.25 | €1,916.24 | €2,219.60 | €30,703,059,358 | €267,634,375,906 |
Mar 1, 2025 | €1,971.40 | €2,008.34 | €1,888.73 | €1,952.64 | €14,213,548,983 | €235,442,545,850 |
Feb 28, 2025 | €2,030.97 | €2,035.72 | €1,828.90 | €1,971.37 | €31,481,520,221 | €237,713,211,716 |
Feb 27, 2025 | €2,053.83 | €2,094.86 | €1,964.80 | €2,030.90 | €21,393,725,426 | €244,890,634,209 |
Feb 26, 2025 | €2,196.42 | €2,205.26 | €1,986.48 | €2,053.78 | €25,383,231,564 | €247,642,132,942 |
Feb 25, 2025 | €2,214.77 | €2,228.39 | €2,049.53 | €2,196.61 | €35,275,455,728 | €264,830,522,343 |
Feb 24, 2025 | €2,484.54 | €2,500.88 | €2,183.66 | €2,214.43 | €25,658,309,447 | €267,037,584,789 |
Feb 23, 2025 | €2,434.83 | €2,511.10 | €2,419.63 | €2,485.29 | €18,052,959,588 | €299,558,280,657 |
Feb 22, 2025 | €2,343.23 | €2,463.93 | €2,337.79 | €2,434.83 | €14,449,547,517 | €293,559,109,982 |
Feb 21, 2025 | €2,413.69 | €2,504.25 | €2,305.24 | €2,342.89 | €27,696,839,038 | €282,508,700,668 |
Feb 20, 2025 | €2,392.24 | €2,440.12 | €2,385.67 | €2,414.01 | €14,021,513,735 | €290,997,749,493 |
Feb 19, 2025 | €2,351.31 | €2,410.07 | €2,340.00 | €2,392.32 | €13,453,458,836 | €288,406,988,597 |
Feb 18, 2025 | €2,416.33 | €2,426.59 | €2,296.42 | €2,351.42 | €20,264,358,314 | €283,466,318,671 |
Feb 17, 2025 | €2,346.04 | €2,509.49 | €2,325.74 | €2,416.48 | €21,291,727,451 | €291,301,171,135 |
Feb 16, 2025 | €2,372.76 | €2,399.66 | €2,339.05 | €2,346.11 | €9,331,904,104 | €282,821,220,622 |
Feb 15, 2025 | €2,401.40 | €2,412.50 | €2,350.71 | €2,372.76 | €9,516,379,751 | €286,036,730,666 |
Feb 14, 2025 | €2,357.24 | €2,457.73 | €2,348.72 | €2,401.41 | €15,620,374,174 | €289,483,292,906 |
Feb 13, 2025 | €2,411.05 | €2,428.15 | €2,304.14 | €2,357.20 | €17,160,816,974 | €284,153,845,395 |
Feb 12, 2025 | €2,292.83 | €2,462.00 | €2,247.33 | €2,410.94 | €23,713,288,849 | €290,635,194,890 |
Feb 11, 2025 | €2,344.35 | €2,400.37 | €2,259.86 | €2,292.79 | €18,636,805,328 | €276,379,518,602 |
Feb 10, 2025 | €2,315.58 | €2,372.10 | €2,258.64 | €2,344.22 | €17,101,975,927 | €282,584,112,052 |
Feb 9, 2025 | €2,319.04 | €2,374.22 | €2,229.06 | €2,315.64 | €15,430,803,062 | €279,110,050,985 |
Feb 8, 2025 | €2,310.60 | €2,348.03 | €2,283.10 | €2,318.80 | €15,027,504,842 | €279,521,305,863 |
Feb 7, 2025 | €2,368.65 | €2,464.78 | €2,259.48 | €2,309.91 | €26,010,037,805 | €278,499,009,416 |
Feb 6, 2025 | €2,455.65 | €2,516.86 | €2,345.35 | €2,368.21 | €25,987,118,790 | €285,490,041,024 |
Feb 5, 2025 | €2,409.46 | €2,488.01 | €2,379.40 | €2,455.75 | €28,154,237,402 | €295,970,135,187 |
Feb 4, 2025 | €2,540.36 | €2,544.26 | €2,322.20 | €2,409.31 | €42,983,758,615 | €290,397,662,849 |
Feb 3, 2025 | €2,526.49 | €2,571.77 | €1,902.11 | €2,541.01 | €81,442,335,061 | €306,200,743,758 |
Feb 2, 2025 | €2,747.19 | €2,785.31 | €2,427.30 | €2,527.03 | €37,051,473,506 | €304,500,429,915 |
Feb 1, 2025 | €2,905.93 | €2,933.09 | €2,734.24 | €2,746.94 | €17,545,331,985 | €331,092,571,691 |
Jan 31, 2025 | €2,861.05 | €3,028.15 | €2,832.04 | €2,905.44 | €26,539,857,298 | €350,218,930,129 |
Jan 30, 2025 | €2,742.50 | €2,891.98 | €2,724.73 | €2,860.97 | €17,581,359,654 | €344,793,467,994 |
Jan 29, 2025 | €2,709.98 | €2,799.48 | €2,691.31 | €2,742.24 | €20,020,906,739 | €330,478,449,807 |
Jan 28, 2025 | €2,800.46 | €2,838.91 | €2,678.02 | €2,710.63 | €18,250,667,836 | €326,585,597,557 |
Jan 27, 2025 | €2,850.46 | €2,863.27 | €2,663.92 | €2,800.31 | €34,718,459,342 | €337,484,584,505 |
Jan 26, 2025 | €2,922.20 | €2,959.22 | €2,848.76 | €2,850.71 | €12,747,969,682 | €343,504,715,494 |
Jan 25, 2025 | €2,915.53 | €2,950.40 | €2,880.78 | €2,922.18 | €12,107,368,033 | €352,144,130,189 |
Jan 24, 2025 | €2,937.63 | €3,016.99 | €2,886.99 | €2,915.39 | €22,531,947,083 | €351,334,820,850 |
Jan 23, 2025 | €2,854.53 | €2,948.14 | €2,804.84 | €2,937.55 | €28,558,355,242 | €354,278,957,747 |
Jan 22, 2025 | €2,930.96 | €2,964.00 | €2,839.48 | €2,854.31 | €19,530,628,562 | €343,976,432,245 |
Jan 21, 2025 | €2,887.97 | €2,964.91 | €2,821.08 | €2,931.11 | €28,897,044,609 | €353,183,102,265 |
Jan 20, 2025 | €2,826.75 | €3,034.07 | €2,772.65 | €2,887.62 | €46,144,349,724 | €348,005,893,677 |
Jan 19, 2025 | €2,911.73 | €3,034.00 | €2,755.12 | €2,826.78 | €50,425,248,939 | €340,632,875,604 |
Jan 18, 2025 | €3,059.86 | €3,077.04 | €2,843.84 | €2,912.07 | €28,558,860,838 | €350,869,502,708 |
Jan 17, 2025 | €2,914.19 | €3,105.65 | €2,913.41 | €3,060.34 | €24,841,562,548 | €368,715,224,608 |
Jan 16, 2025 | €3,039.37 | €3,046.31 | €2,876.73 | €2,914.32 | €23,251,810,463 | €351,155,707,984 |
Jan 15, 2025 | €2,839.74 | €3,059.46 | €2,806.67 | €3,039.58 | €22,896,013,355 | €366,234,985,301 |
Jan 14, 2025 | €2,762.21 | €2,867.11 | €2,754.40 | €2,839.74 | €20,126,571,720 | €342,174,746,794 |
Jan 13, 2025 | €2,877.10 | €2,937.97 | €2,572.75 | €2,762.06 | €35,158,254,205 | €332,827,335,789 |
Jan 12, 2025 | €2,891.25 | €2,905.22 | €2,840.47 | €2,876.98 | €10,260,497,299 | €346,664,172,840 |
Jan 11, 2025 | €2,878.36 | €2,922.52 | €2,836.23 | €2,891.31 | €10,370,082,144 | €348,362,125,404 |
Jan 10, 2025 | €2,836.05 | €2,925.03 | €2,815.45 | €2,878.33 | €23,347,237,227 | €346,804,005,998 |
Jan 9, 2025 | €2,930.19 | €2,956.18 | €2,783.10 | €2,836.00 | €25,383,773,276 | €341,686,779,585 |
Jan 8, 2025 | €2,978.87 | €3,007.11 | €2,827.00 | €2,930.16 | €30,248,107,134 | €353,020,981,441 |
Jan 7, 2025 | €3,249.06 | €3,260.31 | €2,958.14 | €2,978.83 | €28,396,086,821 | €358,879,203,174 |
Jan 6, 2025 | €3,201.29 | €3,298.04 | €3,181.12 | €3,249.30 | €21,118,321,375 | €391,425,038,792 |
Jan 5, 2025 | €3,222.11 | €3,236.26 | €3,166.50 | €3,201.28 | €11,302,217,355 | €385,672,568,351 |
Jan 4, 2025 | €3,175.82 | €3,232.20 | €3,148.62 | €3,222.07 | €14,147,792,017 | €388,181,087,831 |
Jan 3, 2025 | €3,040.59 | €3,195.07 | €3,014.29 | €3,175.65 | €19,271,712,913 | €382,608,817,992 |
Jan 2, 2025 | €2,954.02 | €3,077.38 | €2,949.56 | €3,040.33 | €19,594,364,951 | €366,315,191,655 |
Jan 1, 2025 | €2,935.52 | €2,965.58 | €2,916.00 | €2,954.10 | €12,504,737,104 | €355,884,121,234 |
Dec 31, 2024 | €2,956.65 | €3,034.17 | €2,917.02 | €2,935.63 | €18,362,758,742 | €353,649,583,455 |
Dec 30, 2024 | €2,950.65 | €3,020.19 | €2,905.92 | €2,956.65 | €23,768,077,312 | €356,189,645,043 |
Dec 29, 2024 | €2,993.18 | €3,000.92 | €2,926.05 | €2,950.59 | €11,840,095,674 | €355,461,059,282 |
Ethereum prisstatistik
Advanced chart
Technical analysis
Om Ethereum
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee, https://solscan.io/token/2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk, https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8, https://www.okx.com/web3/explorer/eth
Hvad er pris på Ethereum i dag?
Copy link to sectionETH pris er i øjeblikket €1,440.05. Pris på Ethereum er -14.63% i løbet af de sidste 30 dage. Du kan bruge live Ethereum-diagrammet til at spore ETH/DKK-prisen i realtid ovenfor, eller sammenligne Ethereum-værdien i dag med dens tidligere præstationer ved at bruge fanen Ethereum prishistorik øverst på denne side.
Hvad er det samlede udbud af ETH?
Copy link to sectionDen cirkulerende forsyning er 120,690,639.42 ETH, ud af en samlet maksimal forsyning på 0.00 ETH.
Hvad er Ethereum-prisen i dag?
Er Ethereum-fusionen gennemført?
Hvornår lanceres Ethereum 2.0?
Hvad er en Ethereum Killer?

