GeoDB (GEO)
GeoDB (GEO)
El precio de GeoDB es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de GeoDB, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000170137691 |
24h Bajo | €0.000170137691 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 82.64M |
Suministro máximo | 350M |
GeoDB mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/GEO | €0.42 | - | - | 6 | Recientemente |
2 |
![]() |
WMATIC/GEO | €0.48 | - | - | 51 | Recientemente |
3 |
![]() |
WMATIC/GEO | €0.91 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de GeoDB
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 29, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 28, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 27, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 26, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 25, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 24, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 23, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 22, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 20, 2024 | €0.000196007497 | €0.000196007497 | €0.000163088052 | €0.000163088052 | €11 | €13,478 |
Dec 19, 2024 | €0.000196007497 | €0.000196007497 | €0.000196007497 | €0.000196007497 | €0 | €16,198 |
Dec 18, 2024 | €0.000214734321 | €0.000214734321 | €0.000196007497 | €0.000196007497 | €4 | €16,198 |
Dec 17, 2024 | €0.000214734321 | €0.000214734321 | €0.000214734321 | €0.000214734321 | €0 | €17,746 |
Dec 16, 2024 | €0.000214734321 | €0.000214734321 | €0.000214734321 | €0.000214734321 | €0 | €17,746 |
Dec 15, 2024 | €0.000214734321 | €0.000214734321 | €0.000214734321 | €0.000214734321 | €0 | €17,746 |
Dec 14, 2024 | €0.000201350369 | €0.000224798820 | €0.000201350369 | €0.000214734321 | €6 | €17,746 |
Dec 13, 2024 | €0.000154729783 | €0.000201350369 | €0.000154729783 | €0.000201350369 | €68 | €16,640 |
Dec 12, 2024 | €0.000154729783 | €0.000154729783 | €0.000154729783 | €0.000154729783 | €0 | €12,787 |
Dec 11, 2024 | €0.000165262126 | €0.000165262126 | €0.000154729783 | €0.000154729783 | €4 | €12,787 |
Dec 10, 2024 | €0.000170464571 | €0.000170464571 | €0.000163837701 | €0.000165262126 | €7 | €13,658 |
Dec 9, 2024 | €0.000233558459 | €0.000233558459 | €0.000170464571 | €0.000170464571 | €41 | €14,087 |
Dec 8, 2024 | €0.000239336500 | €0.000239336500 | €0.000233558459 | €0.000233558459 | €10 | €19,302 |
Dec 7, 2024 | €0.000248142549 | €0.000248142549 | €0.000239336500 | €0.000239336500 | €0 | €19,779 |
Dec 6, 2024 | €0.000248142549 | €0.000248142549 | €0.000248142549 | €0.000248142549 | €0 | €20,507 |
Dec 5, 2024 | €0.000248142549 | €0.000248142549 | €0.000248142549 | €0.000248142549 | €0 | €20,507 |
Dec 4, 2024 | €0.000243512321 | €0.000256106324 | €0.000243512321 | €0.000248142549 | €13 | €20,507 |
Dec 3, 2024 | €0.000204243553 | €0.000243512321 | €0.000204243553 | €0.000243512321 | €5 | €20,124 |
Dec 2, 2024 | €0.000186138441 | €0.000204243553 | €0.000186138441 | €0.000204243553 | €25 | €16,879 |
Dec 1, 2024 | €0.000186138441 | €0.000186138441 | €0.000186138441 | €0.000186138441 | €0 | €15,383 |
Nov 30, 2024 | €0.000186138441 | €0.000186138441 | €0.000186138441 | €0.000186138441 | €0 | €15,383 |
Nov 29, 2024 | €0.000186138441 | €0.000186138441 | €0.000186138441 | €0.000186138441 | €0 | €15,383 |
Nov 28, 2024 | €0.000183237997 | €0.000186138441 | €0.000183237997 | €0.000186138441 | €0 | €15,383 |
Nov 27, 2024 | €0.000183237997 | €0.000183237997 | €0.000183237997 | €0.000183237997 | €0 | €15,143 |
Nov 26, 2024 | €0.000190271079 | €0.000190271079 | €0.000183237997 | €0.000183237997 | €7 | €15,143 |
Nov 25, 2024 | €0.000190271079 | €0.000190271079 | €0.000190271079 | €0.000190271079 | €0 | €15,724 |
Nov 24, 2024 | €0.000215900278 | €0.000215900278 | €0.000190271079 | €0.000190271079 | €12 | €15,724 |
Nov 23, 2024 | €0.000125142526 | €0.000215900278 | €0.000125142526 | €0.000215900278 | €58 | €17,842 |
Nov 22, 2024 | €0.000125142526 | €0.000125142526 | €0.000125142526 | €0.000125142526 | €0 | €10,342 |
Nov 20, 2024 | €0.000124813974 | €0.000124813974 | €0.000124813974 | €0.000124813974 | €0 | €10,315 |
Nov 18, 2024 | €0.000115388485 | €0.000124813974 | €0.000115388485 | €0.000124813974 | €15 | €10,315 |
Nov 17, 2024 | €0.000125016185 | €0.000130156526 | €0.000115388485 | €0.000115388485 | €18 | €9,536 |
Nov 2, 2024 | €0.000105506189 | €0.000105506189 | €0.000105506189 | €0.000105506189 | €0 | €8,719 |
Oct 31, 2024 | €0.000106716387 | €0.000106716387 | €0.000103925905 | €0.000103925905 | €0 | €8,589 |
Oct 30, 2024 | €0.000106716387 | €0.000106716387 | €0.000106716387 | €0.000106716387 | €0 | €8,819 |
Oct 26, 2024 | €0.000118817365 | €0.000118817365 | €0.000106716387 | €0.000106716387 | €1 | €8,819 |
Oct 23, 2024 | €0.000118817365 | €0.000118817365 | €0.000118817365 | €0.000118817365 | €0 | €9,819 |
Oct 22, 2024 | €0.000111312236 | €0.000148636666 | €0.000103012129 | €0.000118817365 | €192 | €9,819 |
Oct 21, 2024 | €0.000111312236 | €0.000111312236 | €0.000111312236 | €0.000111312236 | €0 | €9,199 |
Oct 18, 2024 | €0.000104692806 | €0.000111707696 | €0.000103083684 | €0.000111707696 | €22 | €9,232 |
Oct 14, 2024 | €0.000104692806 | €0.000104692806 | €0.000104692806 | €0.000104692806 | €0 | €8,652 |
Oct 13, 2024 | €0.000103639325 | €0.000104692806 | €0.000103639325 | €0.000104692806 | €0 | €8,652 |
Oct 11, 2024 | €0.000103639325 | €0.000103639325 | €0.000103639325 | €0.000103639325 | €0 | €8,565 |
Oct 10, 2024 | €0.000106689862 | €0.000106689862 | €0.000103639325 | €0.000103639325 | €1 | €8,565 |
Sep 25, 2024 | €0.000097483385 | €0.000116981904 | €0.000097483385 | €0.000116981904 | €29 | €9,668 |
Sep 23, 2024 | €0.000093427572 | €0.000093427572 | €0.000093427572 | €0.000093427572 | €0 | €7,721 |
Sep 17, 2024 | €0.000123211839 | €0.000123211839 | €0.000099348496 | €0.000099348496 | €28 | €8,210 |
Aug 15, 2024 | €0.000117230912 | €0.000120623732 | €0.000111761248 | €0.000111761248 | €26 | €9,236 |
Jul 17, 2024 | €0.000431181157 | €0.000440961612 | €0.000231517547 | €0.000268940139 | €718 | €22,226 |
Jul 14, 2024 | €0.001010418853 | €0.001010418853 | €0.001010418853 | €0.001010418853 | €0 | €83,502 |
Jul 10, 2024 | €0.001000737919 | €0.001024041679 | €0.001000737919 | €0.001024041679 | €0 | €84,628 |
Jul 7, 2024 | €0.000987625291 | €0.000987625291 | €0.000987625291 | €0.000987625291 | €0 | €81,619 |
Jun 26, 2024 | €0.001106498181 | €0.001106498181 | €0.001054623796 | €0.001096892157 | €48 | €90,649 |
Jun 3, 2024 | €0.001242548252 | €0.001242548252 | €0.001213381979 | €0.001213381979 | €7 | €100,276 |
May 16, 2024 | €0.001038832048 | €0.001105641706 | €0.000980408273 | €0.000980408273 | €81 | €81,022 |
May 5, 2024 | €0.000976441541 | €0.000979922257 | €0.000949548658 | €0.000949548658 | €30 | €78,472 |
Apr 26, 2024 | €0.001172809534 | €0.001189428205 | €0.001148553356 | €0.001148553356 | €11 | €94,918 |
Apr 24, 2024 | €0.001215942122 | €0.001215942122 | €0.001181796697 | €0.001181796697 | €1 | €97,665 |
Apr 14, 2024 | €0.001164420171 | €0.001164420171 | €0.001005293265 | €0.001062493614 | €2 | €87,806 |
Apr 9, 2024 | €0.001291999378 | €0.001291999378 | €0.001222487621 | €0.001222487621 | €12 | €101,028 |
Apr 3, 2024 | €0.001158795239 | €0.001168732810 | €0.001151423122 | €0.001152230728 | €9 | €95,222 |
Mar 23, 2024 | €0.001172804641 | €0.001232719634 | €0.001171216286 | €0.001173227313 | €123 | €96,957 |
Mar 18, 2024 | €0.001452268298 | €0.001452268298 | €0.001305249612 | €0.001305249612 | €44 | €107,868 |
Mar 16, 2024 | €0.001343703299 | €0.001460165532 | €0.001168486188 | €0.001354193160 | €482 | €111,912 |
Mar 3, 2024 | €0.001990088768 | €0.002222586349 | €0.001990088768 | €0.002025288375 | €224 | €167,373 |
Mar 2, 2024 | €0.001896563316 | €0.001990088768 | €0.001896563316 | €0.001990088768 | €28 | €164,464 |
Feb 22, 2024 | €0.001527226183 | €0.001720061501 | €0.001527226183 | €0.001720061501 | €55 | €142,148 |
Feb 13, 2024 | €0.001461070598 | €0.001461070598 | €0.001390785459 | €0.001390785459 | €14 | €114,936 |
Jan 26, 2024 | €0.001403293560 | €0.001549698224 | €0.001403293560 | €0.001496055755 | €138 | €123,636 |
Jan 25, 2024 | €0.001537262516 | €0.001664080299 | €0.001403293560 | €0.001403293560 | €305 | €115,970 |
Jan 19, 2024 | €0.002085374638 | €0.002085374638 | €0.001728042381 | €0.001775122865 | €161 | €146,699 |
Jan 11, 2024 | €0.002088772286 | €0.002731714625 | €0.001995005322 | €0.002337707926 | €1,749 | €193,192 |
Jan 8, 2024 | €0.001417926321 | €0.001756375471 | €0.001256715120 | €0.001694722829 | €923 | €140,054 |
Dec 26, 2023 | €0.001593853620 | €0.001854228612 | €0.001304137403 | €0.001650723999 | €548 | €136,418 |
Dec 10, 2023 | €0.001166694057 | €0.001200278479 | €0.001067152653 | €0.001118867652 | €98 | €92,465 |
Dec 8, 2023 | €0.001094121331 | €0.001201450152 | €0.001094121331 | €0.001181962042 | €13 | €97,679 |
Dec 6, 2023 | €0.001129656129 | €0.001144668432 | €0.001072407804 | €0.001099668369 | €44 | €90,878 |
Dec 3, 2023 | €0.001084289149 | €0.001129210825 | €0.001066658464 | €0.001118368070 | €49 | €92,424 |
Dec 1, 2023 | €0.000946581470 | €0.000969958622 | €0.000934441403 | €0.000969893492 | €48 | €80,153 |
Nov 17, 2023 | €0.000803377108 | €0.000829797439 | €0.000731393415 | €0.000759543249 | €41 | €62,770 |
Nov 8, 2023 | €0.000923696850 | €0.000959070665 | €0.000901777275 | €0.000928863790 | €31 | €76,763 |
Nov 2, 2023 | €0.000798843377 | €0.000822475047 | €0.000739822152 | €0.000748013108 | €29 | €61,817 |
Oct 19, 2023 | €0.000609506113 | €0.000614078587 | €0.000601808228 | €0.000611982504 | €3 | €50,575 |
Oct 11, 2023 | €0.000647993470 | €0.000658861222 | €0.000628088271 | €0.000636198808 | €28 | €52,576 |
Oct 7, 2023 | €0.000736623550 | €0.000769238929 | €0.000713747992 | €0.000713748050 | €41 | €58,985 |
Oct 5, 2023 | €0.000666977244 | €0.000794856123 | €0.000653109833 | €0.000689298247 | €194 | €56,965 |
Oct 3, 2023 | €0.000646085596 | €0.000761635365 | €0.000642155869 | €0.000713431128 | €107 | €58,959 |
Oct 1, 2023 | €0.000617973282 | €0.000657693765 | €0.000617689437 | €0.000655438423 | €23 | €54,166 |
Sep 30, 2023 | €0.000615275552 | €0.000675222483 | €0.000592338023 | €0.000617973282 | €244 | €51,070 |
Sep 23, 2023 | €0.000591340417 | €0.000632090146 | €0.000590602353 | €0.000618699672 | €87 | €51,130 |
Sep 16, 2023 | €0.000594989590 | €0.000622575676 | €0.000593309616 | €0.000622085165 | €16 | €51,410 |
Sep 9, 2023 | €0.000721458980 | €0.000721458980 | €0.000575264655 | €0.000580073699 | €103 | €47,938 |
Estadísticas de precios de GeoDB
Advanced chart
Technical analysis
Sobre GeoDB
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x147faf8de9d8d8daae129b187f0d02d819126750, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x147faf8de9d8d8daae129b187f0d02d819126750, https://polygonscan.com/token/0xae07b360cf41c8971f6c544620a6ed428ff3a661, https://blockscout.moonriver.moonbeam.network/tokens/0x85FD5f8dBD0c9Ef1806E6c7d4B787d438621C1dC/token-transfers
¿Cuál es el precio GeoDB hoy?
Copy link to sectionEl precio GEO es actualmente €0.00. El precio de GeoDB es -8.60% en los últimos 30 días. Puedes utilizar el gráfico GeoDB en vivo para rastrear el precio GEO/EUR en tiempo real arriba, o comparar el valor GeoDB hoy con su rendimento pasado usando la pestaña de historial de precios de GeoDB en la parte superior de esta página.
¿Cuál es la oferta total de GEO?
Copy link to sectionEl suministro circulante es 82,641,419.00 GEO, de un suministro máximo total de 350,000,000.00 GEO.
¿Dónde puedo comprar GeoDB?
Copy link to sectionPuedes comprar GeoDB en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy GeoDB explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en GeoDB?
Copy link to sectionLa forma más sencilla de invertir en GeoDB es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
GeoDB