Global Social Chain (GSC)
Global Social Chain (GSC)
El precio de Global Social Chain es €0.00, un cambio de -67.15% en los últimos 7 días. Descubre más información sobre el historial de precios de Global Social Chain, cómo funciona y cómo invertir.
Invezz es una plataforma independiente que tiene como objetivo ayudar a los usuarios a lograr la libertad financiera. Para financiar nuestro trabajo, nos asociamos con anunciantes que nos compensan por los usuarios a los que Invezz les recomienda sus servicios. Si bien nuestras revisiones y evaluaciones de cada producto en el sitio son independientes e imparciales, las marcas pueden pagar para aparecer más arriba en nuestra tabla de clasificación o colocar anuncios en áreas específicas del sitio. El orden en el que aparecen los productos y servicios en Invezz no representa nuestro respaldo, y tenga en cuenta que puede haber otras plataformas disponibles para usted además de los productos y servicios que aparecen en nuestro sitio web. Lea más sobre cómo ganamos dinero >
| 24h Cambio | €0.00 |
|---|---|
| 24h Alto | €0.000107790914 |
| 24h Bajo | €0.000107790914 |
| Capitalización de mercado | - |
| Volumen de trading (24h) | €0 |
| Dominancia de mercado | - |
| Rango de mercado | # |
| Classificação de mercado | - |
| Suministro máximo | - |
Global Social Chain mercados
| # | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Indodax
|
GSC/IDR | €0.000107742718 | - | - | 10,334 | Recientemente |
| 2 |
Indodax
|
GSC/IDR | €0.001033778332 | - | - | 260 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Global Social Chain
| Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Dec 25, 2024 | €0.000107790914 | €0.000107790914 | €0.000107790914 | €0.000107790914 | €0 | €0 |
| Dec 23, 2024 | €0.000107790914 | €0.000107790914 | €0.000107790914 | €0.000107790914 | €0 | €0 |
| Dec 21, 2024 | €0.000107790914 | €0.000107790914 | €0.000107790914 | €0.000107790914 | €0 | €0 |
| Dec 19, 2024 | €0.000270488270 | €0.000271155975 | €0.000107724751 | €0.000107790914 | €0 | €0 |
| Dec 18, 2024 | €0.000328434274 | €0.000382488612 | €0.000216248143 | €0.000270489287 | €0 | €0 |
| Dec 14, 2024 | €0.000328808136 | €0.001370033900 | €0.000273918469 | €0.000548013560 | €0 | €0 |
| Dec 12, 2024 | €0.000550141023 | €0.000551286605 | €0.000275131718 | €0.000330048582 | €0 | €0 |
| Dec 10, 2024 | €0.000719676126 | €0.000720483121 | €0.000496699616 | €0.000552063015 | €0 | €0 |
| Dec 9, 2024 | €0.000664557942 | €0.000775361426 | €0.000498015205 | €0.000719676126 | €0 | €0 |
| Dec 8, 2024 | €0.000719925624 | €0.000775941865 | €0.000663620406 | €0.000664557942 | €0 | €0 |
| Dec 7, 2024 | €0.000719925624 | €0.000831154880 | €0.000664546730 | €0.000664546730 | €0 | €0 |
| Dec 6, 2024 | €0.000830645454 | €0.000834617008 | €0.000719731158 | €0.000719925624 | €0 | €0 |
| Dec 5, 2024 | €0.000883163432 | €0.000941584842 | €0.000664404344 | €0.000831209888 | €0 | €0 |
| Dec 4, 2024 | €0.000934680851 | €0.000995559581 | €0.000879516232 | €0.000883163432 | €0 | €0 |
| Dec 1, 2024 | €0.000887698914 | €0.000887698914 | €0.000830838808 | €0.000832039598 | €0 | €0 |
| Nov 29, 2024 | €0.000829634237 | €0.000888369564 | €0.000775470705 | €0.000887815150 | €0 | €0 |
| Nov 27, 2024 | €0.000826593054 | €0.000942093543 | €0.000775238052 | €0.000885412180 | €0 | €0 |
| Nov 26, 2024 | €0.000885303407 | €0.000938737083 | €0.000826490028 | €0.000826593054 | €0 | €0 |
| Nov 25, 2024 | €0.000937519379 | €0.000943593967 | €0.000720386447 | €0.000885303407 | €0 | €0 |
| Nov 24, 2024 | €0.000991924634 | €0.000995611451 | €0.000881710786 | €0.000937519379 | €0 | €0 |
| Nov 23, 2024 | €0.000991924634 | €0.001051359129 | €0.000826423302 | €0.000991924634 | €0 | €0 |
| Nov 22, 2024 | €0.000827647275 | €0.000994560732 | €0.000827508091 | €0.000991924634 | €0 | €0 |
| Nov 21, 2024 | €0.000881979617 | €0.000940850395 | €0.000827516803 | €0.000827647275 | €0 | €0 |
| Nov 20, 2024 | €0.000886690098 | €0.000943589295 | €0.000881905406 | €0.000881979617 | €0 | €0 |
| Nov 19, 2024 | €0.000942843002 | €0.000945902153 | €0.000831331391 | €0.000886690098 | €0 | €0 |
| Nov 18, 2024 | €0.000884437404 | €0.000944690020 | €0.000831236882 | €0.000942602865 | €0 | €0 |
| Nov 17, 2024 | €0.000884220325 | €0.000942002475 | €0.000884220325 | €0.000884437404 | €0 | €0 |
| Nov 15, 2024 | €0.000879387155 | €0.000939628079 | €0.000879387155 | €0.000884035624 | €0 | €0 |
| Nov 12, 2024 | €0.001002725454 | €0.001057763230 | €0.000833586859 | €0.000943758175 | €0 | €0 |
| Nov 4, 2024 | €0.000886874840 | €0.000949860690 | €0.000886874840 | €0.000945387790 | €0 | €0 |
| Oct 31, 2024 | €0.001007102949 | €0.001008580637 | €0.000948590482 | €0.000949936440 | €0 | €0 |
| Oct 24, 2024 | €0.000672820631 | €0.000957791181 | €0.000672772783 | €0.000786864748 | €0 | €0 |
| Oct 22, 2024 | €0.000733907496 | €0.000791030530 | €0.000677496466 | €0.000732487612 | €0 | €0 |
| Oct 21, 2024 | €0.000738111779 | €0.000797253714 | €0.000733708985 | €0.000733907496 | €0 | €0 |
| Oct 20, 2024 | €0.000738111779 | €0.000738390816 | €0.000736266635 | €0.000738111779 | €0 | €0 |
| Oct 15, 2024 | €0.000733106547 | €0.000792795438 | €0.000732031529 | €0.000732829398 | €0 | €0 |
| Oct 14, 2024 | €0.000789973325 | €0.000790721996 | €0.000731148966 | €0.000733106547 | €0 | €0 |
| Oct 9, 2024 | €0.000727897163 | €0.000789082331 | €0.000726964687 | €0.000727155817 | €0 | €0 |
| Oct 3, 2024 | €0.000687888740 | €0.001250488054 | €0.000682133986 | €0.000794899413 | €0 | €0 |
| Oct 2, 2024 | €0.000689954846 | €0.000751142408 | €0.000632170880 | €0.000687888740 | €0 | €0 |
| Sep 28, 2024 | €0.000813257652 | €0.000813521149 | €0.000812574818 | €0.000813257652 | €0 | €0 |
| Sep 27, 2024 | €0.000812765957 | €0.000873296743 | €0.000809981121 | €0.000813257652 | €0 | €0 |
| Sep 24, 2024 | €0.000693790715 | €0.000813801582 | €0.000693267391 | €0.000754412398 | €0 | €0 |
| Sep 23, 2024 | €0.000695424650 | €0.000810245088 | €0.000634307532 | €0.000693790715 | €0 | €0 |
| Sep 18, 2024 | €0.000686773921 | €0.000689729713 | €0.000628674915 | €0.000630805330 | €0 | €0 |
| Jul 18, 2024 | €0.001033199233 | €0.001088141609 | €0.001030660165 | €0.001030975025 | €0 | €0 |
| Jul 14, 2024 | €0.000981398798 | €0.001036037898 | €0.000926876643 | €0.001035900397 | €0 | €0 |
| Jul 7, 2024 | €0.000864987263 | €0.000919048967 | €0.000864987263 | €0.000919030912 | €0 | €0 |
| Jul 5, 2024 | €0.001021704905 | €0.001021885329 | €0.000756348230 | €0.000919048967 | €0 | €0 |
| Jul 1, 2024 | €0.001074765630 | €0.001129065583 | €0.001071797070 | €0.001071797070 | €0 | €0 |
| Jun 28, 2024 | €0.001072081169 | €0.001129898997 | €0.001016608232 | €0.001020974958 | €0 | €0 |
| Jun 21, 2024 | €0.001118116535 | €0.001122988964 | €0.001066189237 | €0.001119741709 | €0 | €0 |
| Jun 2, 2024 | €0.001243166760 | €0.001297217489 | €0.001189116031 | €0.001243521844 | €0 | €0 |
| May 31, 2024 | €0.001190585056 | €0.001351378033 | €0.001188211447 | €0.001189116031 | €0 | €0 |
| May 13, 2024 | €0.001149930893 | €0.001149930893 | €0.001089042785 | €0.001089542706 | €0 | €0 |
| Apr 30, 2024 | €0.001190141062 | €0.001244287971 | €0.001133398858 | €0.001187370232 | €0 | €0 |
| Apr 26, 2024 | €0.001246779368 | €0.001302084049 | €0.001242283396 | €0.001298379172 | €0 | €0 |
| Apr 14, 2024 | €0.001253756716 | €0.001308267878 | €0.001253732478 | €0.001253766953 | €0 | €0 |
| Apr 9, 2024 | €0.001324113514 | €0.001387240479 | €0.001324112406 | €0.001381510943 | €0 | €0 |
| Apr 7, 2024 | €0.001327211216 | €0.001382511683 | €0.001327211216 | €0.001382483358 | €0 | €0 |
| Apr 4, 2024 | €0.001377780728 | €0.001384868131 | €0.001324885314 | €0.001325174946 | €0 | €0 |
| Apr 1, 2024 | €0.001438615922 | €0.001491981646 | €0.001376431062 | €0.001376593831 | €0 | €0 |
| Mar 2, 2024 | €0.001510780508 | €0.001566735342 | €0.001398870841 | €0.001398870841 | €0 | €0 |
| Mar 1, 2024 | €0.001342050374 | €0.001678645009 | €0.001342050374 | €0.001510780508 | €0 | €0 |
| Feb 29, 2024 | €0.001340449115 | €0.001564823604 | €0.001283469550 | €0.001342145755 | €0 | €0 |
| Feb 28, 2024 | €0.001402651362 | €0.001403348486 | €0.001340039030 | €0.001340379286 | €0 | €0 |
| Feb 27, 2024 | €0.001348058081 | €0.001458778753 | €0.001289984974 | €0.001402651362 | €0 | €0 |
| Feb 26, 2024 | €0.001352320060 | €0.001406502156 | €0.001291174266 | €0.001348058081 | €0 | €0 |
| Feb 23, 2024 | €0.001352176590 | €0.001353199085 | €0.001292522645 | €0.001295857741 | €0 | €0 |
| Feb 22, 2024 | €0.001346682827 | €0.001354578128 | €0.001293501634 | €0.001352176590 | €0 | €0 |
| Feb 21, 2024 | €0.001345832580 | €0.001406663939 | €0.001290164160 | €0.001290571043 | €0 | €0 |
| Feb 16, 2024 | €0.001344885992 | €0.001405104265 | €0.001343929575 | €0.001403012341 | €0 | €0 |
| Feb 10, 2024 | €0.001350700928 | €0.001350700928 | €0.001294421722 | €0.001350700928 | €0 | €0 |
| Feb 5, 2024 | €0.001340737273 | €0.001340737273 | €0.001279249077 | €0.001336697306 | €0 | €0 |
| Jan 31, 2024 | €0.001279640664 | €0.001340067875 | €0.001277709867 | €0.001336639586 | €0 | €0 |
| Jan 26, 2024 | €0.001332883057 | €0.001339419677 | €0.001224091150 | €0.001280981284 | €0 | €0 |
| Jan 24, 2024 | €0.001285114963 | €0.001453738224 | €0.001230086189 | €0.001341233267 | €0 | €0 |
| Jan 22, 2024 | €0.001350231841 | €0.001408384717 | €0.001288327422 | €0.001346254740 | €0 | €0 |
| Jan 21, 2024 | €0.001406241497 | €0.001406241497 | €0.001293742177 | €0.001350231841 | €0 | €0 |
| Jan 20, 2024 | €0.001293742177 | €0.001406241497 | €0.001293742177 | €0.001406241497 | €0 | €0 |
| Jan 19, 2024 | €0.001349862805 | €0.001407939380 | €0.001293210340 | €0.001293742177 | €0 | €0 |
| Jan 16, 2024 | €0.001355002350 | €0.001412107844 | €0.001292665025 | €0.001405115621 | €0 | €0 |
| Jan 11, 2024 | €0.001298543919 | €0.001300327209 | €0.001184910723 | €0.001242010688 | €0 | €0 |
| Jan 9, 2024 | €0.001246482234 | €0.001248207949 | €0.001185852737 | €0.001243634702 | €0 | €0 |
| Jan 7, 2024 | €0.001303447320 | €0.001360118942 | €0.001303154220 | €0.001303154220 | €0 | €0 |
| Jan 1, 2024 | €0.001312439424 | €0.001370159463 | €0.001255958415 | €0.001370136452 | €0 | €0 |
| Dec 30, 2023 | €0.001255950254 | €0.001370127550 | €0.001255950254 | €0.001370127550 | €0 | €0 |
| Dec 26, 2023 | €0.001249656948 | €0.001311747619 | €0.001249656948 | €0.001311643319 | €0 | €0 |
| Dec 13, 2023 | €0.001354617389 | €0.001408192396 | €0.001233815475 | €0.001250508369 | €0 | €0 |
| Dec 12, 2023 | €0.001404560215 | €0.001629169076 | €0.001292070524 | €0.001354617389 | €0 | €0 |
| Dec 6, 2023 | €0.001363002478 | €0.001363026707 | €0.001301390626 | €0.001357972827 | €0 | €0 |
| Nov 26, 2023 | €0.001413464941 | €0.001470003539 | €0.001300387746 | €0.001356672141 | €0 | €0 |
| Nov 14, 2023 | €0.001287454606 | €0.001287814218 | €0.001136453397 | €0.001193276066 | €0 | €0 |
| Nov 11, 2023 | €0.001287663964 | €0.001287729108 | €0.001231625998 | €0.001287608998 | €0 | €0 |
| Nov 4, 2023 | €0.001181344961 | €0.001239917635 | €0.001181344961 | €0.001183557742 | €0 | €0 |
| Nov 2, 2023 | €0.001159817991 | €0.001276238043 | €0.001104588563 | €0.001219368207 | €0 | €0 |
| Oct 29, 2023 | €0.001159634711 | €0.001159634711 | €0.001049193310 | €0.001104414011 | €0 | €0 |
| Oct 16, 2023 | €0.001063070751 | €0.001120543266 | €0.001005267288 | €0.001120383963 | €0 | €0 |
| Oct 11, 2023 | €0.001006395553 | €0.001065279854 | €0.001005193863 | €0.001063693560 | €0 | €0 |
| Oct 10, 2023 | €0.001062716987 | €0.001118649460 | €0.001003932767 | €0.001006145742 | €0 | €0 |
Estadísticas de precios de Global Social Chain
Advanced chart
Technical analysis
Sobre Global Social Chain
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Global Social Chain hoy?
Copy link to sectionEl precio GSC es actualmente €0.00. El precio de Global Social Chain es -88.49% en los últimos 30 días. Puedes utilizar el gráfico Global Social Chain en vivo para rastrear el precio GSC/EUR en tiempo real arriba, o comparar el valor Global Social Chain hoy con su rendimento pasado usando la pestaña de historial de precios de Global Social Chain en la parte superior de esta página.
¿Cuál es la oferta total de GSC?
Copy link to sectionEl suministro circulante es 0.00 GSC, de un suministro máximo total de 0.00 GSC.
¿Dónde puedo comprar Global Social Chain?
Copy link to sectionPuedes comprar Global Social Chain en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Global Social Chain explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Global Social Chain?
Copy link to sectionLa forma más sencilla de invertir en Global Social Chain es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Global Social Chain
