Growth DeFi (xGRO)
Growth DeFi (xGRO)
El precio de Growth DeFi es €0.00, un cambio de -2.53% en los últimos 7 días. Descubre más información sobre el historial de precios de Growth DeFi, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.008786000000 |
24h Bajo | €0.008786000000 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1M |
Growth DeFi mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
xGRO/WBNB | €0.01 | - | - | 35 | Recientemente |
2 |
![]() |
xGRO/WBNB | €0.01 | - | - | 5 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Growth DeFi
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €0.01140 | €0.01140 | €0.01140 | €0.01140 | €0 | €0 |
Oct 14, 2024 | €0.01140 | €0.01140 | €0.01140 | €0.01140 | €0 | €0 |
Oct 12, 2024 | €0.01140 | €0.01140 | €0.01140 | €0.01140 | €0 | €0 |
Oct 2, 2024 | €0.01122 | €0.01122 | €0.01122 | €0.01122 | €0 | €0 |
Sep 24, 2024 | €0.01138 | €0.01138 | €0.01138 | €0.01138 | €0 | €0 |
Sep 23, 2024 | €0.01138 | €0.01138 | €0.01138 | €0.01138 | €0 | €0 |
Sep 17, 2024 | €0.01084 | €0.01084 | €0.01084 | €0.01084 | €0 | €0 |
Sep 15, 2024 | €0.01081 | €0.01084 | €0.01081 | €0.01084 | €0 | €0 |
Jul 22, 2024 | €0.008942770068 | €0.008942770068 | €0.008749267177 | €0.008749267177 | €9 | €0 |
Jul 18, 2024 | €0.008966955507 | €0.008966955507 | €0.008734031390 | €0.008734031390 | €4 | €0 |
Jul 17, 2024 | €0.009051261435 | €0.009051261435 | €0.008966955507 | €0.008966955507 | €9 | €0 |
Jul 7, 2024 | €0.008906021885 | €0.008963663964 | €0.008906021885 | €0.008963663964 | €0 | €0 |
Jul 5, 2024 | €0.007975121230 | €0.007975121230 | €0.007255004634 | €0.007681727354 | €1 | €0 |
Jul 2, 2024 | €0.009615514451 | €0.009709208186 | €0.008877078432 | €0.008877078432 | €99 | €0 |
Jun 28, 2024 | €0.009664504640 | €0.009827757842 | €0.009533059019 | €0.009533059019 | €2 | €0 |
Jun 25, 2024 | €0.009286765639 | €0.009718717840 | €0.009286765639 | €0.009718717840 | €19 | €0 |
Jun 22, 2024 | €0.009288757510 | €0.009333702214 | €0.009288757510 | €0.009333702214 | €2 | €0 |
May 31, 2024 | €0.01068 | €0.01072 | €0.01068 | €0.01072 | €11 | €0 |
May 25, 2024 | €0.01328 | €0.01359 | €0.01263 | €0.01263 | €53 | €0 |
May 5, 2024 | €0.01942 | €0.01942 | €0.008855845736 | €0.01139 | €953 | €0 |
May 2, 2024 | €0.01996 | €0.01996 | €0.01567 | €0.01617 | €335 | €0 |
Apr 29, 2024 | €0.05266 | €0.05266 | €0.01634 | €0.02084 | €3,846 | €0 |
Apr 26, 2024 | €0.15426 | €0.18103 | €0.08971 | €0.09062 | €2,816 | €0 |
Apr 25, 2024 | €0.15264 | €0.15426 | €0.15264 | €0.15426 | €5 | €0 |
Apr 17, 2024 | €0.56586 | €0.77051 | €0.56586 | €0.60531 | €4,693 | €0 |
Apr 15, 2024 | €0.61666 | €0.62550 | €0.59585 | €0.59585 | €140 | €0 |
Apr 14, 2024 | €0.63978 | €0.63978 | €0.59649 | €0.61666 | €282 | €0 |
Apr 9, 2024 | €0.70405 | €0.70405 | €0.68779 | €0.68779 | €27 | €0 |
Apr 7, 2024 | €0.70368 | €0.80739 | €0.70011 | €0.71979 | €2,286 | €0 |
Apr 4, 2024 | €0.73574 | €0.79320 | €0.73574 | €0.77346 | €675 | €0 |
Apr 1, 2024 | €0.73156 | €0.80120 | €0.69677 | €0.80120 | €3,295 | €0 |
Mar 25, 2024 | €0.37933 | €0.56423 | €0.37933 | €0.55927 | €3,839 | €0 |
Mar 20, 2024 | €0.29551 | €0.36874 | €0.29551 | €0.36874 | €2,812 | €0 |
Mar 15, 2024 | €0.29593 | €0.31257 | €0.28385 | €0.31257 | €289 | €0 |
Mar 3, 2024 | €0.07464 | €0.07464 | €0.06982 | €0.07033 | €117 | €0 |
Feb 25, 2024 | €0.04561 | €0.04561 | €0.04561 | €0.04561 | €0 | €0 |
Feb 22, 2024 | €0.04586 | €0.04661 | €0.04586 | €0.04623 | €57 | €0 |
Feb 20, 2024 | €0.04506 | €0.04570 | €0.04506 | €0.04570 | €8 | €0 |
Feb 14, 2024 | €0.03980 | €0.04703 | €0.03968 | €0.04703 | €185 | €0 |
Jan 25, 2024 | €0.02884 | €0.02891 | €0.02871 | €0.02873 | €11 | €0 |
Jan 24, 2024 | €0.02947 | €0.02983 | €0.02884 | €0.02884 | €10 | €0 |
Jan 21, 2024 | €0.03112 | €0.03112 | €0.03112 | €0.03112 | €0 | €0 |
Jan 19, 2024 | €0.03091 | €0.03122 | €0.03082 | €0.03082 | €7 | €0 |
Jan 17, 2024 | €0.03174 | €0.03174 | €0.03169 | €0.03169 | €7 | €0 |
Jan 13, 2024 | €0.02922 | €0.03155 | €0.02922 | €0.03155 | €74 | €0 |
Jan 12, 2024 | €0.03043 | €0.03082 | €0.02922 | €0.02922 | €6 | €0 |
Jan 11, 2024 | €0.03235 | €0.03267 | €0.03031 | €0.03043 | €195 | €0 |
Jan 10, 2024 | €0.03346 | €0.03346 | €0.03235 | €0.03235 | €6 | €0 |
Jan 8, 2024 | €0.03379 | €0.03379 | €0.03285 | €0.03356 | €3 | €0 |
Jan 5, 2024 | €0.04046 | €0.04046 | €0.03471 | €0.03524 | €266 | €0 |
Dec 30, 2023 | €0.04018 | €0.04018 | €0.04018 | €0.04018 | €0 | €0 |
Dec 28, 2023 | €0.04463 | €0.04583 | €0.04163 | €0.04163 | €203 | €0 |
Dec 27, 2023 | €0.03939 | €0.04463 | €0.03900 | €0.04463 | €283 | €0 |
Dec 26, 2023 | €0.03534 | €0.03939 | €0.03534 | €0.03939 | €8 | €0 |
Dec 25, 2023 | €0.03582 | €0.03582 | €0.03520 | €0.03534 | €1 | €0 |
Dec 24, 2023 | €0.03634 | €0.03634 | €0.03582 | €0.03582 | €6 | €0 |
Dec 23, 2023 | €0.03634 | €0.03634 | €0.03634 | €0.03634 | €0 | €0 |
Dec 21, 2023 | €0.03456 | €0.03714 | €0.03456 | €0.03714 | €21 | €0 |
Dec 20, 2023 | €0.03477 | €0.03499 | €0.03456 | €0.03456 | €0 | €0 |
Dec 19, 2023 | €0.03320 | €0.03504 | €0.03319 | €0.03477 | €9 | €0 |
Dec 18, 2023 | €0.03308 | €0.03336 | €0.03209 | €0.03320 | €7 | €0 |
Dec 17, 2023 | €0.03394 | €0.03394 | €0.03305 | €0.03310 | €5 | €0 |
Dec 14, 2023 | €0.03455 | €0.03722 | €0.03377 | €0.03714 | €61 | €0 |
Dec 10, 2023 | €0.03406 | €0.03459 | €0.03382 | €0.03416 | €7 | €0 |
Dec 9, 2023 | €0.03511 | €0.03602 | €0.03394 | €0.03405 | €33 | €0 |
Dec 7, 2023 | €0.03329 | €0.03403 | €0.03322 | €0.03361 | €0 | €0 |
Dec 3, 2023 | €0.03805 | €0.03998 | €0.03801 | €0.03997 | €75 | €0 |
Dec 2, 2023 | €0.04155 | €0.04173 | €0.03805 | €0.03805 | €118 | €0 |
Nov 30, 2023 | €0.03235 | €0.03248 | €0.03153 | €0.03174 | €43 | €0 |
Nov 26, 2023 | €0.04107 | €0.04107 | €0.03727 | €0.03773 | €99 | €0 |
Nov 25, 2023 | €0.04118 | €0.04183 | €0.04078 | €0.04105 | €22 | €0 |
Nov 23, 2023 | €0.03426 | €0.04239 | €0.03352 | €0.04183 | €345 | €0 |
Nov 22, 2023 | €0.02878 | €0.03512 | €0.02877 | €0.03427 | €1,146 | €0 |
Nov 20, 2023 | €0.03515 | €0.03602 | €0.03225 | €0.03478 | €211 | €0 |
Nov 16, 2023 | €0.07536 | €0.08829 | €0.07365 | €0.07433 | €885 | €0 |
Nov 14, 2023 | €0.04578 | €0.05685 | €0.04533 | €0.04681 | €2,303 | €0 |
Nov 13, 2023 | €0.05671 | €0.06318 | €0.04577 | €0.04581 | €1,145 | €0 |
Nov 10, 2023 | €0.06413 | €0.07929 | €0.06336 | €0.06368 | €1,312 | €0 |
Nov 8, 2023 | €0.08067 | €0.08114 | €0.06016 | €0.06132 | €837 | €0 |
Oct 25, 2023 | €0.08262 | €0.08811 | €0.08262 | €0.08425 | €166 | €0 |
Oct 24, 2023 | €0.08485 | €0.08690 | €0.08149 | €0.08260 | €44 | €0 |
Oct 23, 2023 | €0.08126 | €0.08553 | €0.08120 | €0.08479 | €9 | €0 |
Oct 20, 2023 | €0.07987 | €0.11446 | €0.07971 | €0.11285 | €3,119 | €0 |
Oct 19, 2023 | €0.07999 | €0.08017 | €0.07924 | €0.07986 | €15 | €0 |
Oct 18, 2023 | €0.08051 | €0.08125 | €0.07978 | €0.07999 | €7 | €0 |
Oct 10, 2023 | €0.05631 | €0.05782 | €0.05631 | €0.05714 | €6 | €0 |
Oct 9, 2023 | €0.05834 | €0.06029 | €0.05622 | €0.05630 | €414 | €0 |
Oct 7, 2023 | €0.06003 | €0.06005 | €0.05914 | €0.05929 | €24 | €0 |
Oct 6, 2023 | €0.06120 | €0.06328 | €0.05999 | €0.06003 | €1,034 | €0 |
Oct 5, 2023 | €0.06250 | €0.06252 | €0.06112 | €0.06119 | €28 | €0 |
Oct 4, 2023 | €0.05734 | €0.06677 | €0.05677 | €0.06249 | €1,098 | €0 |
Oct 3, 2023 | €0.05771 | €0.05796 | €0.05717 | €0.05733 | €2 | €0 |
Sep 28, 2023 | €0.04628 | €0.04667 | €0.04620 | €0.04658 | €0 | €0 |
Sep 23, 2023 | €0.04856 | €0.04866 | €0.04828 | €0.04831 | €5 | €0 |
Sep 17, 2023 | €0.04584 | €0.04788 | €0.04558 | €0.04788 | €113 | €0 |
Sep 16, 2023 | €0.04726 | €0.04768 | €0.04577 | €0.04584 | €96 | €0 |
Sep 9, 2023 | €0.01626 | €0.01630 | €0.01618 | €0.01618 | €4 | €0 |
Sep 8, 2023 | €0.01744 | €0.01745 | €0.01619 | €0.01626 | €10 | €0 |
Sep 7, 2023 | €0.01793 | €0.01844 | €0.01725 | €0.01745 | €340 | €0 |
Sep 6, 2023 | €0.01040 | €0.01939 | €0.01040 | €0.01793 | €1,557 | €0 |
Estadísticas de precios de Growth DeFi
Advanced chart
Technical analysis
Sobre Growth DeFi
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Growth DeFi hoy?
Copy link to sectionEl precio xGRO es actualmente €0.00. El precio de Growth DeFi es +5.12% en los últimos 30 días. Puedes utilizar el gráfico Growth DeFi en vivo para rastrear el precio xGRO/EUR en tiempo real arriba, o comparar el valor Growth DeFi hoy con su rendimento pasado usando la pestaña de historial de precios de Growth DeFi en la parte superior de esta página.
¿Cuál es la oferta total de xGRO?
Copy link to sectionEl suministro circulante es 0.00 xGRO, de un suministro máximo total de 1,000,000.00 xGRO.
¿Dónde puedo comprar Growth DeFi?
Copy link to sectionPuedes comprar Growth DeFi en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Growth DeFi explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Growth DeFi?
Copy link to sectionLa forma más sencilla de invertir en Growth DeFi es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Growth DeFi