CryptoBet (CBET)
CryptoBet (CBET)
El precio de CryptoBet es €0.00, un cambio de +4.76% en los últimos 7 días. Descubre más información sobre el historial de precios de CryptoBet, cómo funciona y cómo invertir.
Invezz es una plataforma independiente que tiene como objetivo ayudar a los usuarios a lograr la libertad financiera. Para financiar nuestro trabajo, nos asociamos con anunciantes que nos compensan por los usuarios a los que Invezz les recomienda sus servicios. Si bien nuestras revisiones y evaluaciones de cada producto en el sitio son independientes e imparciales, las marcas pueden pagar para aparecer más arriba en nuestra tabla de clasificación o colocar anuncios en áreas específicas del sitio. El orden en el que aparecen los productos y servicios en Invezz no representa nuestro respaldo, y tenga en cuenta que puede haber otras plataformas disponibles para usted además de los productos y servicios que aparecen en nuestro sitio web. Lea más sobre cómo ganamos dinero >
| 24h Cambio | €0.00 |
|---|---|
| 24h Alto | €0.000892468857 |
| 24h Bajo | €0.000892468857 |
| Capitalización de mercado | - |
| Volumen de trading (24h) | €0 |
| Dominancia de mercado | - |
| Rango de mercado | # |
| Classificação de mercado | - |
| Suministro máximo | 0.95B |
CryptoBet mercados
| # | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
CBET/BTC | €0.000884337834 | - | - | 0 | Recientemente |
| 2 |
Mercatox
|
CBET/BTC | €0.000228584448 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de CryptoBet
| Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | €0.000892468858 | €0.000892468858 | €0.000892468858 | €0.000892468858 | €0 | €0 |
| Dec 8, 2024 | €0.000892468858 | €0.000892468858 | €0.000892468858 | €0.000892468858 | €0 | €0 |
| Dec 7, 2024 | €0.000892468858 | €0.000892468858 | €0.000892468858 | €0.000892468858 | €0 | €0 |
| Dec 6, 2024 | €0.000892468858 | €0.000892468858 | €0.000892468858 | €0.000892468858 | €0 | €0 |
| Dec 5, 2024 | €0.000865135215 | €0.000906721183 | €0.000859216531 | €0.000892468858 | €0 | €0 |
| Dec 4, 2024 | €0.000840246485 | €0.000867355489 | €0.000830610426 | €0.000865135215 | €0 | €0 |
| Dec 3, 2024 | €0.000839081970 | €0.000842244425 | €0.000819773838 | €0.000840246485 | €0 | €0 |
| Dec 2, 2024 | €0.000851848751 | €0.000857965975 | €0.000827995098 | €0.000839081970 | €0 | €0 |
| Nov 30, 2024 | €0.000852975092 | €0.000852975092 | €0.000841996175 | €0.000844405276 | €0 | €0 |
| Nov 29, 2024 | €0.000837672691 | €0.000863325616 | €0.000835541589 | €0.000852975092 | €0 | €0 |
| Nov 28, 2024 | €0.000840036012 | €0.000845913687 | €0.000829238305 | €0.000837672691 | €0 | €0 |
| Nov 27, 2024 | €0.000805191551 | €0.000851085425 | €0.000803839024 | €0.000840036012 | €0 | €0 |
| Nov 26, 2024 | €0.000815546901 | €0.000831422541 | €0.000795510252 | €0.000805191551 | €0 | €0 |
| Nov 25, 2024 | €0.000856866791 | €0.000864645913 | €0.000813077156 | €0.000815546901 | €0 | €0 |
| Nov 24, 2024 | €0.000855941414 | €0.000863347441 | €0.000838777278 | €0.000856866791 | €0 | €0 |
| Nov 23, 2024 | €0.000866177722 | €0.000866344953 | €0.000851443277 | €0.000855941414 | €0 | €0 |
| Nov 22, 2024 | €0.000862367899 | €0.000871967573 | €0.000851376485 | €0.000866177722 | €0 | €0 |
| Nov 21, 2024 | €0.000825145411 | €0.000865237700 | €0.000824605884 | €0.000862367899 | €0 | €0 |
| Nov 20, 2024 | €0.000808026374 | €0.000830345583 | €0.000802863121 | €0.000825145411 | €0 | €0 |
| Nov 19, 2024 | €0.000792445027 | €0.000822681008 | €0.000792445027 | €0.000808026374 | €0 | €0 |
| Nov 18, 2024 | €0.000786478313 | €0.000809132171 | €0.000783283785 | €0.000792445027 | €0 | €0 |
| Nov 17, 2024 | €0.000792918626 | €0.000799817147 | €0.000778434748 | €0.000786478313 | €0 | €0 |
| Nov 16, 2024 | €0.000796228091 | €0.000802618304 | €0.000789904044 | €0.000792918626 | €0 | €0 |
| Nov 15, 2024 | €0.000763054526 | €0.000803501925 | €0.000763019659 | €0.000798744588 | €0 | €0 |
| Nov 12, 2024 | €0.000775497526 | €0.000786584246 | €0.000747247396 | €0.000772142701 | €0 | €0 |
| Nov 11, 2024 | €0.000704018872 | €0.000783408340 | €0.000703203603 | €0.000775497526 | €0 | €0 |
| Nov 5, 2024 | €0.000593327753 | €0.000616302178 | €0.000590858306 | €0.000607309543 | €0 | €0 |
| Nov 3, 2024 | €0.000605961773 | €0.000607075301 | €0.000591083933 | €0.000601989506 | €0 | €0 |
| Oct 28, 2024 | €0.000594775326 | €0.000613353004 | €0.000591211820 | €0.000611867957 | €0 | €0 |
| Oct 24, 2024 | €0.000583687386 | €0.000601955780 | €0.000581936544 | €0.000596770151 | €0 | €0 |
| Oct 23, 2024 | €0.000589569085 | €0.000589708490 | €0.000571403704 | €0.000582004902 | €0 | €0 |
| Oct 21, 2024 | €0.000603453312 | €0.000607650700 | €0.000585237349 | €0.000590061705 | €0 | €0 |
| Oct 20, 2024 | €0.000598502210 | €0.000606603284 | €0.000596326412 | €0.000603453312 | €0 | €0 |
| Oct 19, 2024 | €0.000599100441 | €0.000600681161 | €0.000595695367 | €0.000598502210 | €0 | €0 |
| Oct 16, 2024 | €0.000586609245 | €0.000597524503 | €0.000584604580 | €0.000592144094 | €0 | €0 |
| Oct 15, 2024 | €0.000578201753 | €0.000591549054 | €0.000568402087 | €0.000586609245 | €0 | €0 |
| Oct 14, 2024 | €0.000550091373 | €0.000580622040 | €0.000546763200 | €0.000578201753 | €0 | €0 |
| Oct 4, 2024 | €0.000531751101 | €0.000546489104 | €0.000529364193 | €0.000543184046 | €0 | €0 |
| Oct 1, 2024 | €0.000553290293 | €0.000561167557 | €0.000528207919 | €0.000533075462 | €0 | €0 |
| Sep 23, 2024 | €0.000556909673 | €0.000566532391 | €0.000550149307 | €0.000554266968 | €0 | €0 |
| Sep 16, 2024 | €0.000517665030 | €0.000518098248 | €0.000503978508 | €0.000509505763 | €0 | €0 |
| Sep 13, 2024 | €0.000508863362 | €0.000530874362 | €0.000504669078 | €0.000530558410 | €0 | €0 |
| Jul 17, 2024 | €0.000569923826 | €0.000577931768 | €0.000560400847 | €0.000561574367 | €0 | €0 |
| Jul 14, 2024 | €0.000518310623 | €0.000537133988 | €0.000518310623 | €0.000531979200 | €0 | €0 |
| Jul 12, 2024 | €0.000502165086 | €0.000511432104 | €0.000495347430 | €0.000506942931 | €0 | €0 |
| Jul 7, 2024 | €0.000509967060 | €0.000510954039 | €0.000489107803 | €0.000489589012 | €0 | €0 |
| Jul 5, 2024 | €0.000500038299 | €0.000502644103 | €0.000471953866 | €0.000496526892 | €0 | €0 |
| Jun 20, 2024 | €0.000568437909 | €0.000581241288 | €0.000565224428 | €0.000567603651 | €0 | €0 |
| Jun 14, 2024 | €0.000584369864 | €0.000588746654 | €0.000569658109 | €0.000577841141 | €0 | €0 |
| May 31, 2024 | €0.000598565529 | €0.000603444073 | €0.000583701584 | €0.000590897098 | €0 | €0 |
| May 24, 2024 | €0.000594585608 | €0.000605724726 | €0.000583790578 | €0.000599908144 | €0 | €0 |
| May 17, 2024 | €0.000570917035 | €0.000590154843 | €0.000570155528 | €0.000586618030 | €0 | €0 |
| May 15, 2024 | €0.000538893769 | €0.000581239022 | €0.000536988716 | €0.000579981264 | €0 | €0 |
| May 5, 2024 | €0.000559290539 | €0.000565236118 | €0.000551230950 | €0.000560656879 | €0 | €0 |
| Apr 30, 2024 | €0.000558821983 | €0.000566075861 | €0.000518845466 | €0.000531685655 | €0 | €0 |
| Apr 29, 2024 | €0.000552420864 | €0.000560884548 | €0.000541736235 | €0.000558821983 | €0 | €0 |
| Apr 25, 2024 | €0.000562527957 | €0.000571260259 | €0.000549926656 | €0.000564840986 | €0 | €0 |
| Apr 21, 2024 | €0.000568481320 | €0.000575103907 | €0.000564310740 | €0.000568549453 | €0 | €0 |
| Apr 9, 2024 | €0.000627226258 | €0.000627973188 | €0.000598174151 | €0.000605344155 | €0 | €0 |
| Apr 7, 2024 | €0.000603631486 | €0.000614899809 | €0.000602787967 | €0.000607407263 | €0 | €0 |
| Apr 4, 2024 | €0.000578365883 | €0.000605676039 | €0.000570211909 | €0.000599455530 | €0 | €0 |
| Mar 28, 2024 | €0.000608603091 | €0.000626097523 | €0.000603889754 | €0.000619373378 | €0 | €0 |
| Mar 26, 2024 | €0.000612562468 | €0.000626080572 | €0.000607850196 | €0.000612974576 | €0 | €0 |
| Mar 25, 2024 | €0.000589043028 | €0.000621943636 | €0.000581797482 | €0.000612562468 | €0 | €0 |
| Mar 18, 2024 | €0.000599031289 | €0.000603125515 | €0.000583224128 | €0.000592048921 | €0 | €0 |
| Mar 2, 2024 | €0.000546855976 | €0.000546855976 | €0.000539904320 | €0.000543009349 | €0 | €0 |
| Mar 1, 2024 | €0.000521508361 | €0.000551382728 | €0.000478531358 | €0.000546855976 | €0 | €0 |
| Feb 27, 2024 | €0.000477347782 | €0.000528732223 | €0.000436003951 | €0.000475834042 | €0 | €0 |
| Feb 26, 2024 | €0.000452744364 | €0.000480861850 | €0.000445850251 | €0.000477347782 | €0 | €0 |
| Feb 23, 2024 | €0.000449264719 | €0.000450611776 | €0.000443293315 | €0.000444035688 | €0 | €0 |
| Feb 22, 2024 | €0.000453880715 | €0.000455199629 | €0.000446067518 | €0.000449264719 | €0 | €0 |
| Feb 21, 2024 | €0.000457824498 | €0.000458379615 | €0.000443863688 | €0.000453880715 | €0 | €0 |
| Feb 16, 2024 | €0.000454611787 | €0.000460032275 | €0.000452407408 | €0.000456803900 | €0 | €0 |
| Feb 12, 2024 | €0.000422632370 | €0.000439925431 | €0.000418357328 | €0.000437480551 | €0 | €0 |
| Feb 11, 2024 | €0.000382381136 | €0.000424300306 | €0.000364744379 | €0.000422632370 | €0 | €0 |
| Feb 9, 2024 | €0.000365979004 | €0.000417035634 | €0.000350143202 | €0.000390743809 | €0 | €0 |
| Feb 4, 2024 | €0.000370137488 | €0.000381525850 | €0.000364713769 | €0.000368845980 | €0 | €0 |
| Feb 1, 2024 | €0.000380646795 | €0.000383838905 | €0.000364931248 | €0.000380096473 | €0 | €0 |
| Jan 24, 2024 | €0.000348581327 | €0.000390604677 | €0.000346369235 | €0.000352894681 | €0 | €0 |
| Jan 23, 2024 | €0.000345750606 | €0.000351272390 | €0.000337321017 | €0.000348581327 | €0 | €0 |
| Jan 20, 2024 | €0.000364337316 | €0.000366605619 | €0.000362863791 | €0.000364782684 | €0 | €0 |
| Jan 17, 2024 | €0.000377622870 | €0.000378038641 | €0.000369711690 | €0.000374136909 | €0 | €0 |
| Jan 15, 2024 | €0.000366009235 | €0.000379001563 | €0.000365407420 | €0.000372845216 | €0 | €0 |
| Jan 12, 2024 | €0.000383443858 | €0.000410152756 | €0.000354432494 | €0.000375256991 | €0 | €0 |
| Jan 8, 2024 | €0.000386467247 | €0.000424217401 | €0.000353646131 | €0.000418505861 | €0 | €0 |
| Jan 7, 2024 | €0.000389497646 | €0.000423252412 | €0.000345286069 | €0.000386467247 | €0 | €0 |
| Jan 6, 2024 | €0.000398786914 | €0.000423025121 | €0.000351563862 | €0.000389497646 | €0 | €0 |
| Dec 13, 2023 | €0.000363169494 | €0.000379334845 | €0.000356436980 | €0.000375860755 | €0 | €0 |
| Dec 11, 2023 | €0.000383278032 | €0.000383620214 | €0.000353457560 | €0.000361200602 | €0 | €0 |
| Dec 6, 2023 | €0.000386154774 | €0.000387257933 | €0.000380936895 | €0.000382880726 | €0 | €0 |
| Dec 1, 2023 | €0.000330258642 | €0.000340348048 | €0.000329489172 | €0.000338840541 | €0 | €0 |
| Nov 30, 2023 | €0.000331385404 | €0.000333749200 | €0.000328833927 | €0.000330265154 | €0 | €0 |
| Nov 23, 2023 | €0.000327768907 | €0.000329492532 | €0.000323555619 | €0.000326543720 | €0 | €0 |
| Nov 20, 2023 | €0.000327513026 | €0.000329873956 | €0.000323304633 | €0.000328116016 | €0 | €0 |
| Nov 19, 2023 | €0.000320410600 | €0.000328195375 | €0.000319008106 | €0.000327511528 | €0 | €0 |
| Nov 17, 2023 | €0.000316953741 | €0.000321091889 | €0.000314764187 | €0.000320224647 | €0 | €0 |
| Nov 16, 2023 | €0.000331708184 | €0.000331708184 | €0.000311889052 | €0.000316934337 | €0 | €0 |
| Nov 14, 2023 | €0.000319598841 | €0.000321715640 | €0.000307550676 | €0.000311211996 | €0 | €0 |
| Nov 13, 2023 | €0.000324532811 | €0.000326997431 | €0.000318863392 | €0.000319651866 | €0 | €0 |
| Nov 12, 2023 | €0.000324897116 | €0.000325876755 | €0.000322547782 | €0.000324501949 | €0 | €0 |
Estadísticas de precios de CryptoBet
Advanced chart
Technical analysis
Sobre CryptoBet
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio CryptoBet hoy?
Copy link to sectionEl precio CBET es actualmente €0.00. El precio de CryptoBet es +34.22% en los últimos 30 días. Puedes utilizar el gráfico CryptoBet en vivo para rastrear el precio CBET/EUR en tiempo real arriba, o comparar el valor CryptoBet hoy con su rendimento pasado usando la pestaña de historial de precios de CryptoBet en la parte superior de esta página.
¿Cuál es la oferta total de CBET?
Copy link to sectionEl suministro circulante es 0.00 CBET, de un suministro máximo total de 950,000,000.00 CBET.
¿Dónde puedo comprar CryptoBet?
Copy link to sectionPuedes comprar CryptoBet en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy CryptoBet explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en CryptoBet?
Copy link to sectionLa forma más sencilla de invertir en CryptoBet es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
CryptoBet
