Croking (CRK)
Croking (CRK)
El precio de Croking es €0.00, un cambio de -4.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Croking, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.02 |
24h Bajo | €0.02 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1.20M |
Croking mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/CRK | €0.12 | - | - | 0 | Recientemente |
2 |
![]() |
WCRO/CRK | €0.04 | - | - | 216 | Recientemente |
3 |
![]() |
WCRO/CRK | €1.28 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Croking
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.01923 | €0.01923 | €0.01923 | €0.01923 | €0 | €0 |
Jan 21, 2025 | €0.01923 | €0.01923 | €0.01923 | €0.01923 | €0 | €0 |
Jan 20, 2025 | €0.01923 | €0.01923 | €0.01923 | €0.01923 | €0 | €0 |
Jan 18, 2025 | €0.01923 | €0.01923 | €0.01923 | €0.01923 | €0 | €0 |
Jan 17, 2025 | €0.01923 | €0.01923 | €0.01923 | €0.01923 | €0 | €0 |
Jan 16, 2025 | €0.01923 | €0.01923 | €0.01923 | €0.01923 | €0 | €0 |
Jan 15, 2025 | €0.02003 | €0.02003 | €0.01923 | €0.01923 | €0 | €0 |
Jan 14, 2025 | €0.02003 | €0.02003 | €0.02003 | €0.02003 | €0 | €0 |
Jan 13, 2025 | €0.02003 | €0.02003 | €0.02003 | €0.02003 | €0 | €0 |
Jan 12, 2025 | €0.01995 | €0.02003 | €0.01962 | €0.02003 | €97 | €0 |
Jan 11, 2025 | €0.02000 | €0.02000 | €0.01987 | €0.01995 | €27 | €0 |
Jan 10, 2025 | €0.02000 | €0.02000 | €0.02000 | €0.02000 | €0 | €0 |
Jan 9, 2025 | €0.02000 | €0.02000 | €0.02000 | €0.02000 | €0 | €0 |
Jan 8, 2025 | €0.02075 | €0.02075 | €0.02000 | €0.02000 | €14 | €0 |
Jan 7, 2025 | €0.02288 | €0.02288 | €0.02075 | €0.02075 | €1 | €0 |
Jan 6, 2025 | €0.02308 | €0.02308 | €0.02288 | €0.02288 | €144 | €0 |
Jan 5, 2025 | €0.02017 | €0.02308 | €0.02017 | €0.02308 | €3 | €0 |
Jan 4, 2025 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
Jan 3, 2025 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
Jan 2, 2025 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
Jan 1, 2025 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
Dec 31, 2024 | €0.02044 | €0.02044 | €0.02002 | €0.02017 | €40 | €0 |
Dec 30, 2024 | €0.04478 | €0.04478 | €0.01943 | €0.02044 | €3,245 | €0 |
Dec 29, 2024 | €0.04622 | €0.04622 | €0.04478 | €0.04478 | €3 | €0 |
Dec 28, 2024 | €0.04622 | €0.04622 | €0.04622 | €0.04622 | €0 | €0 |
Dec 27, 2024 | €0.04535 | €0.04622 | €0.04535 | €0.04622 | €4 | €0 |
Dec 26, 2024 | €0.04934 | €0.04934 | €0.04535 | €0.04535 | €73 | €0 |
Dec 25, 2024 | €0.04934 | €0.04934 | €0.04934 | €0.04934 | €0 | €0 |
Dec 24, 2024 | €0.04554 | €0.04934 | €0.04554 | €0.04934 | €3 | €0 |
Dec 23, 2024 | €0.04554 | €0.04554 | €0.04554 | €0.04554 | €0 | €0 |
Dec 21, 2024 | €0.04492 | €0.04995 | €0.04492 | €0.04995 | €2 | €0 |
Dec 20, 2024 | €0.05803 | €0.05803 | €0.04492 | €0.04492 | €13 | €0 |
Dec 19, 2024 | €0.05803 | €0.05803 | €0.05803 | €0.05803 | €0 | €0 |
Dec 18, 2024 | €0.05803 | €0.05803 | €0.05803 | €0.05803 | €0 | €0 |
Dec 17, 2024 | €0.05426 | €0.05891 | €0.05426 | €0.05803 | €211 | €0 |
Dec 16, 2024 | €0.05396 | €0.05426 | €0.05396 | €0.05426 | €2 | €0 |
Dec 15, 2024 | €0.05662 | €0.05662 | €0.05396 | €0.05396 | €3 | €0 |
Dec 14, 2024 | €0.05662 | €0.05662 | €0.05662 | €0.05662 | €0 | €0 |
Dec 12, 2024 | €0.05578 | €0.05814 | €0.05578 | €0.05814 | €12 | €0 |
Dec 11, 2024 | €0.05223 | €0.05578 | €0.05223 | €0.05578 | €6 | €0 |
Dec 10, 2024 | €0.06025 | €0.06025 | €0.05223 | €0.05223 | €52 | €0 |
Dec 9, 2024 | €0.06025 | €0.06025 | €0.06025 | €0.06025 | €0 | €0 |
Dec 8, 2024 | €0.06066 | €0.06123 | €0.06005 | €0.06025 | €29 | €0 |
Dec 7, 2024 | €0.06430 | €0.06430 | €0.06066 | €0.06066 | €74 | €0 |
Dec 6, 2024 | €0.07035 | €0.07035 | €0.06430 | €0.06430 | €579 | €0 |
Dec 5, 2024 | €0.06484 | €0.07255 | €0.06484 | €0.07035 | €128 | €0 |
Dec 4, 2024 | €0.06484 | €0.06484 | €0.06484 | €0.06484 | €0 | €0 |
Dec 3, 2024 | €0.06305 | €0.06484 | €0.06305 | €0.06484 | €215 | €0 |
Dec 2, 2024 | €0.06504 | €0.06504 | €0.06305 | €0.06305 | €2 | €0 |
Dec 1, 2024 | €0.06382 | €0.06504 | €0.06382 | €0.06504 | €3 | €0 |
Nov 30, 2024 | €0.06399 | €0.06399 | €0.06382 | €0.06382 | €4 | €0 |
Nov 29, 2024 | €0.06143 | €0.06399 | €0.06143 | €0.06399 | €10 | €0 |
Nov 28, 2024 | €0.06332 | €0.06332 | €0.06143 | €0.06143 | €7 | €0 |
Nov 27, 2024 | €0.06216 | €0.06332 | €0.05937 | €0.06332 | €22 | €0 |
Nov 26, 2024 | €0.06683 | €0.06683 | €0.06216 | €0.06216 | €22 | €0 |
Nov 25, 2024 | €0.06386 | €0.06683 | €0.06386 | €0.06683 | €44 | €0 |
Nov 24, 2024 | €0.07218 | €0.07218 | €0.06386 | €0.06386 | €220 | €0 |
Nov 23, 2024 | €0.06881 | €0.07218 | €0.06727 | €0.07218 | €100 | €0 |
Nov 22, 2024 | €0.06675 | €0.07038 | €0.06675 | €0.06881 | €39 | €0 |
Nov 21, 2024 | €0.06596 | €0.06690 | €0.06342 | €0.06675 | €216 | €0 |
Nov 19, 2024 | €0.06835 | €0.07146 | €0.06180 | €0.06183 | €1,063 | €0 |
Nov 11, 2024 | €0.04445 | €0.05914 | €0.04445 | €0.05914 | €42 | €0 |
Nov 10, 2024 | €0.03638 | €0.04445 | €0.03604 | €0.04445 | €9 | €0 |
Nov 4, 2024 | €0.02169 | €0.02174 | €0.02169 | €0.02173 | €1 | €0 |
Nov 3, 2024 | €0.02190 | €0.02190 | €0.02169 | €0.02169 | €1 | €0 |
Oct 31, 2024 | €0.02215 | €0.02215 | €0.02156 | €0.02156 | €17 | €0 |
Oct 30, 2024 | €0.02159 | €0.02223 | €0.02159 | €0.02215 | €132 | €0 |
Oct 23, 2024 | €0.02118 | €0.02192 | €0.02118 | €0.02192 | €172 | €0 |
Oct 21, 2024 | €0.02147 | €0.02147 | €0.02147 | €0.02147 | €0 | €0 |
Oct 19, 2024 | €0.02052 | €0.02137 | €0.02052 | €0.02137 | €91 | €0 |
Oct 17, 2024 | €0.02100 | €0.02100 | €0.02100 | €0.02100 | €0 | €0 |
Oct 16, 2024 | €0.02103 | €0.02103 | €0.02100 | €0.02100 | €17 | €0 |
Oct 15, 2024 | €0.02587 | €0.02587 | €0.02103 | €0.02103 | €666 | €0 |
Oct 14, 2024 | €0.02915 | €0.02915 | €0.02587 | €0.02587 | €544 | €0 |
Oct 7, 2024 | €0.03949 | €0.03949 | €0.03949 | €0.03949 | €0 | €0 |
Sep 30, 2024 | €0.04109 | €0.04109 | €0.04067 | €0.04079 | €19 | €0 |
Sep 26, 2024 | €0.04259 | €0.04259 | €0.04086 | €0.04086 | €269 | €0 |
Sep 25, 2024 | €0.04259 | €0.04259 | €0.04259 | €0.04259 | €0 | €0 |
Sep 23, 2024 | €0.04105 | €0.04310 | €0.04105 | €0.04306 | €166 | €0 |
Sep 17, 2024 | €0.03999 | €0.03999 | €0.03999 | €0.03999 | €0 | €0 |
Jul 21, 2024 | €0.08492 | €0.08694 | €0.08492 | €0.08694 | €10 | €0 |
Jul 18, 2024 | €0.09218 | €0.09218 | €0.08730 | €0.08730 | €429 | €0 |
Jul 9, 2024 | €0.06542 | €0.06687 | €0.06542 | €0.06670 | €13 | €0 |
Jul 7, 2024 | €0.06696 | €0.06810 | €0.06586 | €0.06586 | €2 | €0 |
Jun 28, 2024 | €0.09135 | €0.09243 | €0.09135 | €0.09243 | €19 | €0 |
Jun 25, 2024 | €0.08804 | €0.09353 | €0.08804 | €0.09353 | €82 | €0 |
Jun 21, 2024 | €0.09992 | €0.10067 | €0.09065 | €0.09065 | €893 | €0 |
Jun 1, 2024 | €0.13868 | €0.13949 | €0.13628 | €0.13949 | €328 | €0 |
May 30, 2024 | €0.14685 | €0.14685 | €0.14569 | €0.14569 | €75 | €0 |
May 26, 2024 | €0.16272 | €0.16272 | €0.15525 | €0.15525 | €515 | €0 |
May 20, 2024 | €0.15760 | €0.15760 | €0.15323 | €0.15323 | €22 | €0 |
May 15, 2024 | €0.15655 | €0.16010 | €0.15380 | €0.16010 | €128 | €0 |
May 14, 2024 | €0.14509 | €0.15659 | €0.14509 | €0.15655 | €956 | €0 |
May 5, 2024 | €0.16053 | €0.16053 | €0.15838 | €0.16026 | €96 | €0 |
May 2, 2024 | €0.15499 | €0.15499 | €0.14887 | €0.14887 | €12 | €0 |
Apr 28, 2024 | €0.17236 | €0.17582 | €0.17066 | €0.17399 | €292 | €0 |
Apr 25, 2024 | €0.17245 | €0.17590 | €0.17116 | €0.17590 | €99 | €0 |
Apr 18, 2024 | €0.17210 | €0.17210 | €0.16986 | €0.16986 | €28 | €0 |
Apr 9, 2024 | €0.20104 | €0.20230 | €0.20104 | €0.20107 | €87 | €0 |
Apr 7, 2024 | €0.19373 | €0.19705 | €0.19373 | €0.19705 | €224 | €0 |
Estadísticas de precios de Croking
Advanced chart
Technical analysis
Sobre Croking
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Croking hoy?
Copy link to sectionEl precio CRK es actualmente €0.00. El precio de Croking es -58.80% en los últimos 30 días. Puedes utilizar el gráfico Croking en vivo para rastrear el precio CRK/EUR en tiempo real arriba, o comparar el valor Croking hoy con su rendimento pasado usando la pestaña de historial de precios de Croking en la parte superior de esta página.
¿Cuál es la oferta total de CRK?
Copy link to sectionEl suministro circulante es 0.00 CRK, de un suministro máximo total de 1,200,000.00 CRK.
¿Dónde puedo comprar Croking?
Copy link to sectionPuedes comprar Croking en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Croking explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Croking?
Copy link to sectionLa forma más sencilla de invertir en Croking es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Croking