POLYSPORTS (PS1)
POLYSPORTS (PS1)
El precio de POLYSPORTS es €0.00, un cambio de +1.13% en los últimos 7 días. Descubre más información sobre el historial de precios de POLYSPORTS, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000121697306 |
24h Bajo | €0.000121697306 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1B |
POLYSPORTS mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PS1/WBNB | €0.000884943492 | - | - | 2 | Recientemente |
2 |
![]() |
WMATIC/PS1 | €0.44 | - | - | 0 | Recientemente |
3 |
![]() |
WMATIC/PS1 | €0.47 | - | - | 152 | Recientemente |
4 |
![]() |
PS1/WBNB | €0.000882026540 | - | - | 11 | Recientemente |
5 |
![]() |
PS1/WBNB | €0.000911020340 | - | - | 9 | Recientemente |
6 |
![]() |
WMATIC/PS1 | €0.48 | - | - | 3 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de POLYSPORTS
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 15, 2024 | €0.000121697305 | €0.000121697305 | €0.000121697305 | €0.000121697305 | €0 | €0 |
Jul 10, 2024 | €0.000120333672 | €0.000120333672 | €0.000120333672 | €0.000120333672 | €0 | €0 |
Jul 7, 2024 | €0.000111365878 | €0.000111365878 | €0.000111365878 | €0.000111365878 | €0 | €0 |
Jun 26, 2024 | €0.000131825286 | €0.000131825286 | €0.000131825286 | €0.000131825286 | €0 | €0 |
May 31, 2024 | €0.000171466587 | €0.000171466587 | €0.000171466587 | €0.000171466587 | €0 | €0 |
May 27, 2024 | €0.000169722065 | €0.000169722065 | €0.000167895451 | €0.000167895451 | €5 | €0 |
May 18, 2024 | €0.000166040869 | €0.000166040869 | €0.000166040869 | €0.000166040869 | €0 | €0 |
May 5, 2024 | €0.000174692363 | €0.000174692363 | €0.000174692363 | €0.000174692363 | €0 | €0 |
May 4, 2024 | €0.000171910546 | €0.000174819397 | €0.000171910546 | €0.000174692363 | €1 | €0 |
May 2, 2024 | €0.000155043841 | €0.000171910546 | €0.000155043841 | €0.000171910546 | €12 | €0 |
Apr 30, 2024 | €0.000167174426 | €0.000167174426 | €0.000167174426 | €0.000167174426 | €0 | €0 |
Apr 27, 2024 | €0.000171675924 | €0.000171675924 | €0.000167174426 | €0.000167174426 | €1 | €0 |
Apr 23, 2024 | €0.000176332968 | €0.000176332968 | €0.000173912642 | €0.000174487287 | €0 | €0 |
Apr 10, 2024 | €0.000217013263 | €0.000217013263 | €0.000206899019 | €0.000206899019 | €3 | €0 |
Apr 2, 2024 | €0.000245179252 | €0.000245179252 | €0.000223701784 | €0.000223701784 | €449 | €0 |
Mar 25, 2024 | €0.000270907288 | €0.000276233876 | €0.000270907288 | €0.000276233876 | €1 | €0 |
Mar 15, 2024 | €0.000332488217 | €0.000332488217 | €0.000291910962 | €0.000291910962 | €5 | €0 |
Mar 5, 2024 | €0.000263962919 | €0.000263962919 | €0.000263962919 | €0.000263962919 | €0 | €0 |
Mar 3, 2024 | €0.000263962919 | €0.000263962919 | €0.000263962919 | €0.000263962919 | €0 | €0 |
Feb 29, 2024 | €0.000274007704 | €0.000274007704 | €0.000274007704 | €0.000274007704 | €0 | €0 |
Feb 22, 2024 | €0.000248881047 | €0.000255439024 | €0.000248881047 | €0.000255439024 | €1 | €0 |
Feb 17, 2024 | €0.000243136424 | €0.000246251754 | €0.000243136424 | €0.000246251754 | €7 | €0 |
Feb 14, 2024 | €0.000227018525 | €0.000227018525 | €0.000227018525 | €0.000227018525 | €0 | €0 |
Jan 29, 2024 | €0.000200581118 | €0.000201063052 | €0.000200439438 | €0.000200439438 | €16 | €0 |
Jan 28, 2024 | €0.000200581118 | €0.000200581118 | €0.000200581118 | €0.000200581118 | €0 | €0 |
Jan 27, 2024 | €0.000187838278 | €0.000200815085 | €0.000187838278 | €0.000200581118 | €20 | €0 |
Jan 26, 2024 | €0.000188395309 | €0.000188395309 | €0.000187838278 | €0.000187838278 | €3 | €0 |
Jan 25, 2024 | €0.000189477656 | €0.000189477656 | €0.000188395309 | €0.000188395309 | €2 | €0 |
Jan 24, 2024 | €0.000179514382 | €0.000189831018 | €0.000179514382 | €0.000189477656 | €7 | €0 |
Jan 23, 2024 | €0.000200635303 | €0.000200635303 | €0.000179446180 | €0.000179514382 | €1 | €0 |
Jan 22, 2024 | €0.000204013854 | €0.000204013854 | €0.000200635303 | €0.000200635303 | €2 | €0 |
Jan 17, 2024 | €0.000217975696 | €0.000217975696 | €0.000214405653 | €0.000214405653 | €21 | €0 |
Jan 16, 2024 | €0.000225489623 | €0.000225489623 | €0.000217975696 | €0.000217975696 | €1 | €0 |
Jan 15, 2024 | €0.000225489623 | €0.000225489623 | €0.000225489623 | €0.000225489623 | €0 | €0 |
Jan 14, 2024 | €0.000225489623 | €0.000225489623 | €0.000225489623 | €0.000225489623 | €0 | €0 |
Jan 13, 2024 | €0.000216681443 | €0.000225986280 | €0.000216681443 | €0.000225489623 | €74 | €0 |
Jan 11, 2024 | €0.000128301674 | €0.000250922681 | €0.000128301674 | €0.000233981481 | €1,496 | €0 |
Jan 9, 2024 | €0.000220214642 | €0.000220214642 | €0.000220214642 | €0.000220214642 | €0 | €0 |
Jan 8, 2024 | €0.000220214642 | €0.000220214642 | €0.000220214642 | €0.000220214642 | €0 | €0 |
Jan 4, 2024 | €0.000263166972 | €0.000263166972 | €0.000263166972 | €0.000263166972 | €0 | €0 |
Jan 2, 2024 | €0.000228986816 | €0.000264520632 | €0.000228986816 | €0.000263166972 | €277 | €0 |
Dec 29, 2023 | €0.000455413075 | €0.000455413075 | €0.000455413075 | €0.000455413075 | €0 | €0 |
Dec 27, 2023 | €0.000383699279 | €0.000383699279 | €0.000383699279 | €0.000383699279 | €0 | €0 |
Dec 26, 2023 | €0.000383699279 | €0.000383699279 | €0.000383699279 | €0.000383699279 | €0 | €0 |
Dec 25, 2023 | €0.000383699279 | €0.000383699279 | €0.000383699279 | €0.000383699279 | €0 | €0 |
Dec 24, 2023 | €0.000385828674 | €0.000385828674 | €0.000383699279 | €0.000383699279 | €3 | €0 |
Dec 23, 2023 | €0.000385915222 | €0.000385915222 | €0.000385606394 | €0.000385828674 | €3 | €0 |
Dec 21, 2023 | €0.000355558256 | €0.000355558256 | €0.000355558256 | €0.000355558256 | €0 | €0 |
Dec 20, 2023 | €0.000347390865 | €0.000358654406 | €0.000347390865 | €0.000355558256 | €4 | €0 |
Dec 19, 2023 | €0.000364971766 | €0.000374791267 | €0.000342217931 | €0.000347349774 | €12 | €0 |
Dec 16, 2023 | €0.000450082112 | €0.000463394285 | €0.000450082112 | €0.000463394285 | €0 | €0 |
Dec 14, 2023 | €0.000462011220 | €0.000483532028 | €0.000462011220 | €0.000474033426 | €1 | €0 |
Dec 13, 2023 | €0.000474670868 | €0.000479737616 | €0.000446394771 | €0.000462011220 | €0 | €0 |
Dec 8, 2023 | €0.000436769838 | €0.000485573581 | €0.000436769838 | €0.000483932453 | €5 | €0 |
Dec 6, 2023 | €0.000441242431 | €0.000451510803 | €0.000433286020 | €0.000436246982 | €1 | €0 |
Dec 5, 2023 | €0.000431241827 | €0.000441242431 | €0.000431241827 | €0.000441242431 | €0 | €0 |
Dec 4, 2023 | €0.000433674074 | €0.000446094137 | €0.000419851856 | €0.000431222274 | €1 | €0 |
Dec 3, 2023 | €0.000434824840 | €0.000438755932 | €0.000426441788 | €0.000433687325 | €0 | €0 |
Dec 2, 2023 | €0.000425035135 | €0.000439388886 | €0.000424053990 | €0.000434857598 | €7 | €0 |
Dec 1, 2023 | €0.000404637633 | €0.000425114963 | €0.000400310344 | €0.000425086418 | €5 | €0 |
Nov 29, 2023 | €0.000396345366 | €0.000407762560 | €0.000394215007 | €0.000402249669 | €7 | €0 |
Nov 28, 2023 | €0.000393021447 | €0.000402371486 | €0.000390134503 | €0.000396298265 | €3 | €0 |
Nov 27, 2023 | €0.000403584499 | €0.000406191776 | €0.000385976524 | €0.000393035995 | €1 | €0 |
Nov 26, 2023 | €0.000412500521 | €0.000415787562 | €0.000394838268 | €0.000403625463 | €5 | €0 |
Nov 24, 2023 | €0.000409673228 | €0.000421831695 | €0.000400679803 | €0.000402843659 | €0 | €0 |
Nov 23, 2023 | €0.000409994038 | €0.000415967801 | €0.000401351667 | €0.000409625797 | €4 | €0 |
Nov 21, 2023 | €0.000429715846 | €0.000434721852 | €0.000418922677 | €0.000433264143 | €0 | €0 |
Nov 12, 2023 | €0.000418427002 | €0.000483043849 | €0.000404378679 | €0.000468141023 | €3 | €0 |
Nov 11, 2023 | €0.000438931719 | €0.000439572037 | €0.000415426005 | €0.000418274077 | €13 | €0 |
Nov 10, 2023 | €0.000445733499 | €0.000452637032 | €0.000424144064 | €0.000439306234 | €5 | €0 |
Nov 8, 2023 | €0.000383840453 | €0.000418685586 | €0.000380909896 | €0.000408821511 | €6 | €0 |
Nov 4, 2023 | €0.000342673117 | €0.000347835267 | €0.000339054277 | €0.000345838023 | €11 | €0 |
Oct 31, 2023 | €0.000330543581 | €0.000334637144 | €0.000316757906 | €0.000323959172 | €5 | €0 |
Oct 29, 2023 | €0.000314595226 | €0.000325576155 | €0.000313248286 | €0.000323836078 | €1 | €0 |
Oct 25, 2023 | €0.000315630313 | €0.000328986235 | €0.000312385711 | €0.000319616399 | €15 | €0 |
Oct 24, 2023 | €0.000321502497 | €0.000335532433 | €0.000312786587 | €0.000315441011 | €2 | €0 |
Oct 23, 2023 | €0.000288059553 | €0.000326697150 | €0.000288059553 | €0.000321502497 | €3 | €0 |
Oct 20, 2023 | €0.000260019193 | €0.000275101735 | €0.000255229865 | €0.000270215918 | €6 | €0 |
Oct 19, 2023 | €0.000256557004 | €0.000260898032 | €0.000255229865 | €0.000260007488 | €1 | €0 |
Oct 18, 2023 | €0.000283659063 | €0.000289244010 | €0.000256274143 | €0.000256557004 | €168 | €0 |
Oct 17, 2023 | €0.000292082716 | €0.000292337636 | €0.000281910705 | €0.000283659063 | €3 | €0 |
Oct 16, 2023 | €0.000300905090 | €0.000304718077 | €0.000277374263 | €0.000292082716 | €234 | €0 |
Oct 15, 2023 | €0.000301742684 | €0.000303308532 | €0.000300161103 | €0.000300856547 | €6 | €0 |
Oct 14, 2023 | €0.000295810753 | €0.000303358457 | €0.000295652745 | €0.000301733154 | €31 | €0 |
Oct 13, 2023 | €0.000289279149 | €0.000300840924 | €0.000289120041 | €0.000295799228 | €13 | €0 |
Oct 12, 2023 | €0.000284534845 | €0.000289803735 | €0.000278344701 | €0.000289273957 | €69 | €0 |
Oct 10, 2023 | €0.000325435668 | €0.000328137107 | €0.000314702391 | €0.000318008265 | €1 | €0 |
Oct 9, 2023 | €0.000344011870 | €0.000344011870 | €0.000320995444 | €0.000325386205 | €5 | €0 |
Oct 7, 2023 | €0.000345863258 | €0.000355043634 | €0.000345565734 | €0.000345636005 | €2 | €0 |
Oct 5, 2023 | €0.000345009208 | €0.000346807399 | €0.000334128541 | €0.000334156505 | €24 | €0 |
Oct 4, 2023 | €0.000346612024 | €0.000363549423 | €0.000339139087 | €0.000345009390 | €9 | €0 |
Oct 3, 2023 | €0.000335141937 | €0.000352681789 | €0.000335072035 | €0.000346450105 | €1 | €0 |
Oct 2, 2023 | €0.000348009775 | €0.000348046932 | €0.000333676489 | €0.000335223361 | €3 | €0 |
Oct 1, 2023 | €0.000326181344 | €0.000350999674 | €0.000326181344 | €0.000347991197 | €1 | €0 |
Sep 30, 2023 | €0.000322720002 | €0.000328430348 | €0.000321320865 | €0.000326181344 | €10 | €0 |
Sep 28, 2023 | €0.000319026281 | €0.000319027232 | €0.000309005321 | €0.000314573225 | €96 | €0 |
Sep 25, 2023 | €0.000337118469 | €0.000340810326 | €0.000334497738 | €0.000338873076 | €16 | €0 |
Sep 18, 2023 | €0.000361493952 | €0.000372742373 | €0.000358428573 | €0.000367873377 | €2 | €0 |
Sep 17, 2023 | €0.000369644779 | €0.000369644779 | €0.000359820175 | €0.000361581573 | €6 | €0 |
Sep 15, 2023 | €0.000358801263 | €0.000373404681 | €0.000358801263 | €0.000370367789 | €2 | €0 |
Estadísticas de precios de POLYSPORTS
Advanced chart
Technical analysis
Sobre POLYSPORTS
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio POLYSPORTS hoy?
Copy link to sectionEl precio PS1 es actualmente €0.00. El precio de POLYSPORTS es -12.91% en los últimos 30 días. Puedes utilizar el gráfico POLYSPORTS en vivo para rastrear el precio PS1/EUR en tiempo real arriba, o comparar el valor POLYSPORTS hoy con su rendimento pasado usando la pestaña de historial de precios de POLYSPORTS en la parte superior de esta página.
¿Cuál es la oferta total de PS1?
Copy link to sectionEl suministro circulante es 0.00 PS1, de un suministro máximo total de 1,000,000,000.00 PS1.
¿Dónde puedo comprar POLYSPORTS?
Copy link to sectionPuedes comprar POLYSPORTS en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy POLYSPORTS explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en POLYSPORTS?
Copy link to sectionLa forma más sencilla de invertir en POLYSPORTS es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
POLYSPORTS