DigixDAO (DGD)
DigixDAO (DGD)
El precio de DigixDAO es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de DigixDAO, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €65.32 |
24h Bajo | €63.51 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0.18 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
DigixDAO mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGD/BNT | €135,411.61 | - | - | 0 | Recientemente |
2 |
![]() |
DGD/INR | €30.52 | - | - | 0 | Recientemente |
3 |
![]() |
DGD/BNT | €49.10 | - | - | 0 | Recientemente |
4 |
![]() |
DGD/INR | €54.21 | €1.94 | €5.51 | 3 | Recientemente |
5 |
![]() |
DGD/BNT | €49.56 | - | - | 0 | Recientemente |
6 |
![]() |
DGD/INR | €54.28 | €1.85 | €5.28 | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de DigixDAO
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €64.49 | €64.49 | €64.49 | €64.49 | €0 | €0 |
Jun 14, 2024 | €64.49 | €64.49 | €64.49 | €64.49 | €0 | €0 |
May 31, 2024 | €63.78 | €64.47 | €62.69 | €63.76 | €0 | €0 |
May 25, 2024 | €63.73 | €64.20 | €63.02 | €64.04 | €0 | €0 |
May 15, 2024 | €56.15 | €58.36 | €55.93 | €58.33 | €0 | €0 |
May 14, 2024 | €57.07 | €57.21 | €55.94 | €56.15 | €0 | €0 |
May 5, 2024 | €58.31 | €58.72 | €57.46 | €58.35 | €0 | €0 |
May 2, 2024 | €55.24 | €56.49 | €54.58 | €56.20 | €0 | €0 |
Apr 25, 2024 | €59.70 | €60.11 | €57.85 | €59.24 | €0 | €0 |
Apr 18, 2024 | €63.73 | €64.95 | €63.34 | €63.53 | €0 | €0 |
Apr 16, 2024 | €63.54 | €64.94 | €63.29 | €63.50 | €0 | €0 |
Apr 7, 2024 | €68.11 | €69.04 | €66.86 | €67.17 | €0 | €0 |
Apr 2, 2024 | €38.32 | €79.58 | €38.31 | €79.29 | €0 | €0 |
Mar 23, 2024 | €67.53 | €69.61 | €67.04 | €68.33 | €0 | €0 |
Mar 2, 2024 | €76.21 | €76.64 | €73.19 | €76.06 | €0 | €0 |
Mar 1, 2024 | €74.77 | €76.42 | €74.69 | €76.21 | €0 | €0 |
Feb 27, 2024 | €70.44 | €72.08 | €67.20 | €71.39 | €0 | €0 |
Feb 26, 2024 | €67.07 | €70.70 | €66.23 | €70.44 | €0 | €0 |
Feb 25, 2024 | €66.73 | €69.45 | €66.48 | €67.07 | €0 | €0 |
Feb 23, 2024 | €67.23 | €67.55 | €66.29 | €66.53 | €0 | €0 |
Feb 22, 2024 | €66.61 | €67.55 | €65.82 | €67.23 | €0 | €0 |
Feb 20, 2024 | €66.33 | €68.20 | €65.32 | €67.90 | €0 | €0 |
Feb 14, 2024 | €36.56 | €68.67 | €36.54 | €68.52 | €0 | €0 |
Feb 10, 2024 | €42.32 | €66.69 | €42.32 | €66.41 | €0 | €0 |
Feb 5, 2024 | €63.53 | €64.49 | €62.90 | €63.80 | €0 | €0 |
Jan 28, 2024 | €60.01 | €60.82 | €59.36 | €60.17 | €0 | €0 |
Jan 27, 2024 | €36.54 | €60.20 | €36.54 | €60.01 | €0 | €0 |
Jan 26, 2024 | €54.77 | €55.20 | €36.53 | €36.54 | €0 | €0 |
Jan 25, 2024 | €55.53 | €55.58 | €54.19 | €54.77 | €0 | €0 |
Jan 24, 2024 | €54.98 | €55.87 | €54.78 | €55.53 | €0 | €0 |
Jan 23, 2024 | €56.37 | €57.08 | €53.51 | €54.98 | €0 | €0 |
Jan 21, 2024 | €60.06 | €60.49 | €59.56 | €59.56 | €0 | €0 |
Jan 20, 2024 | €59.60 | €60.91 | €59.48 | €60.06 | €0 | €0 |
Jan 18, 2024 | €61.62 | €62.60 | €29.71 | €29.73 | €0 | €0 |
Jan 15, 2024 | €60.06 | €62.30 | €60.06 | €60.97 | €0 | €0 |
Jan 13, 2024 | €60.64 | €61.90 | €59.99 | €61.75 | €0 | €0 |
Jan 12, 2024 | €62.76 | €64.32 | €59.46 | €60.64 | €0 | €0 |
Jan 10, 2024 | €59.15 | €63.01 | €58.91 | €62.23 | €0 | €0 |
Jan 8, 2024 | €58.11 | €60.49 | €56.64 | €60.19 | €0 | €0 |
Dec 28, 2023 | €63.25 | €64.53 | €60.51 | €60.62 | €0 | €0 |
Dec 25, 2023 | €60.08 | €61.21 | €29.72 | €29.72 | €2 | €0 |
Dec 22, 2023 | €58.93 | €60.53 | €58.72 | €60.49 | €0 | €0 |
Dec 11, 2023 | €64.03 | €64.17 | €58.38 | €59.47 | €0 | €0 |
Dec 6, 2023 | €63.80 | €63.97 | €62.60 | €62.74 | €0 | €0 |
Dec 3, 2023 | €63.63 | €64.55 | €62.79 | €63.40 | €0 | €0 |
Dec 1, 2023 | €61.49 | €62.04 | €61.13 | €61.55 | €0 | €0 |
Nov 20, 2023 | €73.38 | €73.38 | €71.38 | €71.70 | €0 | €0 |
Nov 19, 2023 | €72.82 | €73.41 | €72.10 | €73.39 | €0 | €0 |
Nov 18, 2023 | €52.76 | €73.19 | €52.76 | €72.82 | €0 | €0 |
Nov 16, 2023 | €76.39 | €77.24 | €73.30 | €73.51 | €0 | €0 |
Nov 15, 2023 | €52.95 | €77.30 | €52.87 | €76.39 | €0 | €0 |
Nov 14, 2023 | €52.78 | €78.07 | €52.77 | €52.96 | €16 | €0 |
Nov 13, 2023 | €113.11 | €132.69 | €52.73 | €52.78 | €31 | €0 |
Nov 6, 2023 | €58.87 | €59.60 | €52.27 | €52.28 | €1 | €0 |
Nov 3, 2023 | €57.49 | €58.20 | €56.87 | €58.15 | €0 | €0 |
Oct 29, 2023 | €58.31 | €60.39 | €58.12 | €59.56 | €0 | €0 |
Oct 25, 2023 | €66.04 | €66.80 | €51.79 | €51.81 | €0 | €0 |
Oct 24, 2023 | €63.50 | €69.97 | €63.50 | €66.04 | €0 | €0 |
Oct 23, 2023 | €63.32 | €65.63 | €63.32 | €63.50 | €0 | €0 |
Oct 22, 2023 | €64.74 | €65.65 | €64.49 | €65.47 | €0 | €0 |
Oct 21, 2023 | €63.38 | €65.34 | €63.32 | €64.74 | €0 | €0 |
Oct 20, 2023 | €61.81 | €67.75 | €61.09 | €63.38 | €0 | €0 |
Oct 19, 2023 | €60.28 | €61.99 | €58.21 | €61.81 | €0 | €0 |
Oct 18, 2023 | €60.34 | €64.27 | €58.99 | €60.28 | €0 | €0 |
Oct 17, 2023 | €60.64 | €62.83 | €60.20 | €60.34 | €0 | €0 |
Oct 16, 2023 | €59.46 | €61.15 | €58.91 | €60.64 | €0 | €0 |
Oct 15, 2023 | €55.91 | €60.67 | €55.85 | €59.46 | €0 | €0 |
Oct 14, 2023 | €56.28 | €56.95 | €55.86 | €55.91 | €0 | €0 |
Oct 12, 2023 | €58.77 | €58.89 | €56.15 | €56.66 | €0 | €0 |
Oct 11, 2023 | €51.79 | €59.34 | €51.77 | €58.77 | €0 | €0 |
Oct 10, 2023 | €51.74 | €55.95 | €51.73 | €51.77 | €3 | €0 |
Oct 7, 2023 | €49.84 | €50.01 | €49.59 | €49.62 | €0 | €0 |
Oct 6, 2023 | €49.33 | €50.01 | €49.28 | €49.84 | €0 | €0 |
Oct 4, 2023 | €49.84 | €49.84 | €49.27 | €49.74 | €0 | €0 |
Sep 30, 2023 | €50.52 | €50.91 | €50.43 | €50.75 | €0 | €0 |
Sep 29, 2023 | €51.80 | €51.87 | €50.17 | €50.52 | €0 | €0 |
Sep 21, 2023 | €50.68 | €50.98 | €49.99 | €50.13 | €0 | €0 |
Sep 17, 2023 | €51.59 | €51.63 | €50.26 | €50.30 | €0 | €0 |
Sep 16, 2023 | €52.92 | €53.32 | €51.08 | €51.59 | €0 | €0 |
Sep 15, 2023 | €49.77 | €52.95 | €49.61 | €52.92 | €0 | €0 |
Sep 14, 2023 | €49.52 | €49.93 | €49.38 | €49.76 | €0 | €0 |
Sep 13, 2023 | €49.64 | €49.75 | €49.22 | €49.52 | €0 | €0 |
Sep 11, 2023 | €50.23 | €50.34 | €48.98 | €49.25 | €0 | €0 |
Sep 10, 2023 | €51.46 | €51.48 | €49.93 | €50.23 | €0 | €0 |
Sep 8, 2023 | €52.07 | €52.29 | €51.41 | €51.90 | €0 | €0 |
Sep 5, 2023 | €52.06 | €52.06 | €51.32 | €51.40 | €0 | €0 |
Sep 3, 2023 | €51.03 | €52.97 | €50.98 | €51.72 | €0 | €0 |
Sep 2, 2023 | €50.98 | €51.24 | €50.80 | €51.03 | €0 | €0 |
Sep 1, 2023 | €51.11 | €51.44 | €50.70 | €50.98 | €0 | €0 |
Aug 31, 2023 | €51.83 | €51.96 | €50.99 | €51.11 | €0 | €0 |
Aug 30, 2023 | €52.41 | €52.47 | €51.65 | €51.83 | €0 | €0 |
Aug 29, 2023 | €50.80 | €52.76 | €50.79 | €52.41 | €0 | €0 |
Aug 28, 2023 | €52.18 | €52.18 | €50.34 | €50.80 | €0 | €0 |
Aug 27, 2023 | €51.75 | €52.18 | €50.61 | €52.18 | €2 | €0 |
Aug 26, 2023 | €54.28 | €54.28 | €51.67 | €51.75 | €0 | €0 |
Aug 25, 2023 | €52.22 | €54.28 | €51.93 | €54.28 | €3 | €0 |
Aug 24, 2023 | €53.37 | €53.43 | €52.15 | €52.22 | €0 | €0 |
Aug 23, 2023 | €53.00 | €53.55 | €52.52 | €53.37 | €0 | €0 |
Aug 22, 2023 | €52.16 | €54.42 | €51.82 | €53.00 | €0 | €0 |
Aug 21, 2023 | €51.64 | €52.29 | €51.06 | €52.19 | €0 | €0 |
Estadísticas de precios de DigixDAO
Advanced chart
Technical analysis
Sobre DigixDAO
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio DigixDAO hoy?
Copy link to sectionEl precio DGD es actualmente €0.00. El precio de DigixDAO es +0.77% en los últimos 30 días. Puedes utilizar el gráfico DigixDAO en vivo para rastrear el precio DGD/EUR en tiempo real arriba, o comparar el valor DigixDAO hoy con su rendimento pasado usando la pestaña de historial de precios de DigixDAO en la parte superior de esta página.
¿Cuál es la oferta total de DGD?
Copy link to sectionEl suministro circulante es 0.00 DGD, de un suministro máximo total de 0.00 DGD.
¿Dónde puedo comprar DigixDAO?
Copy link to sectionPuedes comprar DigixDAO en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy DigixDAO explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en DigixDAO?
Copy link to sectionLa forma más sencilla de invertir en DigixDAO es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
DigixDAO