Adanaspor Fan Token (ADANA)
Adanaspor Fan Token (ADANA)
El precio de Adanaspor Fan Token es €0.00, un cambio de +15.18% en los últimos 7 días. Descubre más información sobre el historial de precios de Adanaspor Fan Token, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.002596671264 |
24h Bajo | €0.002596671264 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
Adanaspor Fan Token mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADANA/GLFT | €0.002548502304 | €58.79 | €9.06 | 5,200 | Recientemente |
2 |
![]() |
ADANA/TRY | €0.007215766080 | €40.52 | €222.82 | 1,424,033 | Recientemente |
3 |
![]() |
ADANA/GLFT | €0.001344381004 | €0.04 | €0.02 | 69,624 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Adanaspor Fan Token
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.002596671265 | €0.002596671265 | €0.002596671265 | €0.002596671265 | €0 | €0 |
May 27, 2024 | €0.002412227723 | €0.002666960080 | €0.002411673549 | €0.002494900895 | €4,309 | €0 |
May 25, 2024 | €0.002342007735 | €0.002391391280 | €0.002086510920 | €0.002101924703 | €3,881 | €0 |
May 20, 2024 | €0.002839349689 | €0.002892942806 | €0.002630542171 | €0.002840571116 | €4,035 | €0 |
May 14, 2024 | €0.002447986014 | €0.002487268337 | €0.002378488275 | €0.002397403035 | €4,474 | €0 |
May 5, 2024 | €0.002562679938 | €0.002622478906 | €0.002549437083 | €0.002557497081 | €4,734 | €0 |
Apr 30, 2024 | €0.002873174336 | €0.002888452088 | €0.002728913832 | €0.002733886025 | €5,036 | €0 |
Apr 29, 2024 | €0.002839329176 | €0.002898081604 | €0.002770630791 | €0.002873174336 | €3,725 | €0 |
Apr 28, 2024 | €0.002783386878 | €0.002913452689 | €0.002725884196 | €0.002839329176 | €4,334 | €0 |
Apr 24, 2024 | €0.002886534889 | €0.002914791991 | €0.002713463217 | €0.002756500893 | €5,039 | €0 |
Apr 18, 2024 | €0.002926892156 | €0.002992722685 | €0.002838114832 | €0.002901953396 | €5,322 | €0 |
Apr 15, 2024 | €0.002972733582 | €0.003157712612 | €0.002921452286 | €0.003097082233 | €5,705 | €0 |
Apr 9, 2024 | €0.003463117626 | €0.003585814020 | €0.003204043317 | €0.003408540386 | €6,249 | €0 |
Apr 7, 2024 | €0.003429287780 | €0.003464355018 | €0.003379299918 | €0.003438549173 | €6,320 | €0 |
Apr 3, 2024 | €0.004050258452 | €0.004059053578 | €0.003882005931 | €0.004006802461 | €7,331 | €0 |
Apr 2, 2024 | €0.004103521720 | €0.004117951685 | €0.003990197650 | €0.004050258452 | €7,232 | €0 |
Mar 22, 2024 | €0.004451961698 | €0.004567641880 | €0.004228179418 | €0.004268082383 | €6,156 | €0 |
Mar 3, 2024 | €0.005242096233 | €0.005496301934 | €0.005037133153 | €0.005122523904 | €9,326 | €0 |
Mar 2, 2024 | €0.005391931169 | €0.005594134076 | €0.005193584097 | €0.005242096233 | €9,702 | €0 |
Feb 22, 2024 | €0.006172326711 | €0.006295396514 | €0.006039176223 | €0.006225628709 | €11,560 | €0 |
Feb 20, 2024 | €0.006195518317 | €0.006250381443 | €0.006128281383 | €0.006218708096 | €11,285 | €0 |
Feb 17, 2024 | €0.006228353273 | €0.006794930045 | €0.006131845365 | €0.006377920411 | €11,681 | €0 |
Feb 16, 2024 | €0.006074150279 | €0.006377211616 | €0.006027072739 | €0.006228353273 | €8,356 | €0 |
Feb 14, 2024 | €0.006666631674 | €0.006799691485 | €0.006172420862 | €0.006293915974 | €11,683 | €0 |
Feb 12, 2024 | €0.006659347011 | €0.006940828437 | €0.006533593140 | €0.006555059940 | €11,415 | €0 |
Feb 10, 2024 | €0.007140715774 | €0.007275121053 | €0.006893263867 | €0.007113762703 | €12,588 | €0 |
Feb 9, 2024 | €0.007269783487 | €0.007552165458 | €0.007096093015 | €0.007140715774 | €12,963 | €0 |
Feb 7, 2024 | €0.007620797029 | €0.007727792911 | €0.007105906128 | €0.007326947110 | €13,111 | €0 |
Feb 6, 2024 | €0.007455953815 | €0.007719107319 | €0.007417320108 | €0.007620797029 | €13,207 | €0 |
Feb 4, 2024 | €0.007538075536 | €0.007632946161 | €0.007308377307 | €0.007477757387 | €528 | €0 |
Feb 3, 2024 | €0.007549221512 | €0.007730079326 | €0.007476084094 | €0.007538075536 | €6,029 | €0 |
Feb 2, 2024 | €0.007658187419 | €0.007826783394 | €0.007545456286 | €0.007549221512 | €12,517 | €0 |
Feb 1, 2024 | €0.008553082077 | €0.008955870278 | €0.007609187170 | €0.007658187419 | €12,507 | €0 |
Jan 30, 2024 | €0.007507919614 | €0.008416310739 | €0.007507105525 | €0.008107455246 | €14,510 | €0 |
Jan 28, 2024 | €0.007582875754 | €0.007649621194 | €0.007232480110 | €0.007441813400 | €13,563 | €0 |
Jan 26, 2024 | €0.007414875689 | €0.007777255925 | €0.007373390543 | €0.007633974718 | €14,084 | €0 |
Jan 24, 2024 | €0.007418496417 | €0.007445485522 | €0.007278697738 | €0.007382006017 | €12,765 | €0 |
Jan 23, 2024 | €0.007399867540 | €0.007436148936 | €0.007286084224 | €0.007418496417 | €13,094 | €0 |
Jan 22, 2024 | €0.007636692554 | €0.007698824873 | €0.007302595993 | €0.007399867540 | €13,049 | €0 |
Jan 19, 2024 | €0.007174754526 | €0.007683446620 | €0.006889936331 | €0.007477048373 | €12,866 | €0 |
Jan 17, 2024 | €0.008042373854 | €0.008198714375 | €0.007731398697 | €0.007923995354 | €13,862 | €0 |
Jan 15, 2024 | €0.008386860304 | €0.008516271867 | €0.008042621290 | €0.008295942396 | €14,865 | €0 |
Jan 13, 2024 | €0.008341099742 | €0.008936293385 | €0.008031271020 | €0.008461802236 | €15,224 | €0 |
Jan 11, 2024 | €0.008705703079 | €0.008760563979 | €0.008076892712 | €0.008137978015 | €14,444 | €0 |
Jan 8, 2024 | €0.009957276263 | €0.01022 | €0.009109767896 | €0.009186879634 | €16,521 | €0 |
Jan 7, 2024 | €0.009708209214 | €0.01037 | €0.009335800376 | €0.009957276263 | €17,523 | €0 |
Jan 4, 2024 | €0.01101 | €0.01117 | €0.009817988011 | €0.009998506077 | €18,006 | €0 |
Jan 3, 2024 | €0.01140 | €0.01154 | €0.01078 | €0.01101 | €19,784 | €0 |
Jan 2, 2024 | €0.01094 | €0.01267 | €0.01093 | €0.01140 | €20,812 | €0 |
Jan 1, 2024 | €0.01122 | €0.01146 | €0.01093 | €0.01094 | €20,247 | €0 |
Dec 31, 2023 | €0.01307 | €0.01316 | €0.01110 | €0.01122 | €21,170 | €0 |
Dec 29, 2023 | €0.01263 | €0.01292 | €0.01161 | €0.01175 | €15,046 | €0 |
Dec 25, 2023 | €0.01013 | €0.01062 | €0.009957330048 | €0.01005 | €10,867 | €0 |
Dec 24, 2023 | €0.009439110193 | €0.01039 | €0.009289498574 | €0.01013 | €14,797 | €0 |
Dec 19, 2023 | €0.009741201118 | €0.009958316025 | €0.008662433685 | €0.008890206297 | €17,056 | €0 |
Dec 13, 2023 | €0.01125 | €0.01300 | €0.01059 | €0.01229 | €9,807 | €0 |
Dec 8, 2023 | €0.01062 | €0.01126 | €0.01023 | €0.01062 | €19,047 | €0 |
Dec 6, 2023 | €0.01057 | €0.01129 | €0.01041 | €0.01090 | €17,836 | €0 |
Nov 30, 2023 | €0.01108 | €0.01161 | €0.01061 | €0.01091 | €18,245 | €0 |
Nov 11, 2023 | €0.01241 | €0.01273 | €0.01026 | €0.01114 | €16,826 | €0 |
Nov 9, 2023 | €0.006137521768 | €0.01296 | €0.006137521768 | €0.01131 | €120,523 | €0 |
Oct 19, 2023 | €0.002068602062 | €0.002192061082 | €0.002006993112 | €0.002095229107 | €4,766 | €0 |
Oct 15, 2023 | €0.002175136761 | €0.002176464472 | €0.002031002885 | €0.002151299189 | €4,592 | €0 |
Oct 13, 2023 | €0.001944008722 | €0.002149706257 | €0.001896702469 | €0.001998339364 | €4,472 | €0 |
Oct 9, 2023 | €0.001867320812 | €0.002006453028 | €0.001840541915 | €0.001924359769 | €4,265 | €0 |
Oct 2, 2023 | €0.001850754287 | €0.001988330771 | €0.001729809784 | €0.001889003527 | €4,647 | €0 |
Sep 30, 2023 | €0.001951459287 | €0.002067775986 | €0.001822505228 | €0.001874198829 | €2,101,858 | €0 |
Sep 29, 2023 | €0.002006776067 | €0.002010401887 | €0.001821993670 | €0.001951459287 | €259,158 | €0 |
Sep 26, 2023 | €0.001976894918 | €0.002226002594 | €0.001800116490 | €0.002033109484 | €17,973 | €0 |
Sep 21, 2023 | €0.002539678266 | €0.002610886129 | €0.002316178617 | €0.002333073830 | €8,796 | €0 |
Sep 18, 2023 | €0.002746885413 | €0.002828150129 | €0.002546059677 | €0.002554735741 | €5,360 | €0 |
Sep 11, 2023 | €0.001809276904 | €0.001909351664 | €0.001739114572 | €0.001781239843 | €3,807 | €0 |
Sep 9, 2023 | €0.002232477940 | €0.002428800208 | €0.002124998980 | €0.002199305897 | €8,509 | €0 |
Sep 4, 2023 | €0.001807816771 | €0.001864665038 | €0.001700544624 | €0.001826257674 | €5,811 | €0 |
Sep 2, 2023 | €0.001728917120 | €0.001791962464 | €0.001700566248 | €0.001701780505 | €13,713 | €0 |
Aug 31, 2023 | €0.001711297156 | €0.001732840932 | €0.001695843097 | €0.001730112017 | €0 | €0 |
Aug 30, 2023 | €0.001714475002 | €0.001808256666 | €0.001675652342 | €0.001711297156 | €4,926 | €0 |
Aug 29, 2023 | €0.001835648727 | €0.001859699073 | €0.001690309462 | €0.001714475002 | €4,241 | €0 |
Aug 28, 2023 | €0.001868787907 | €0.002086103095 | €0.001800844755 | €0.001835648727 | €5,361 | €0 |
Aug 27, 2023 | €0.001416281170 | €0.001939736621 | €0.001416281170 | €0.001868787907 | €3,990 | €0 |
Aug 26, 2023 | €0.001379705379 | €0.001501179705 | €0.001374806320 | €0.001416281170 | €8,197 | €0 |
Aug 25, 2023 | €0.001363907166 | €0.001536366170 | €0.001354040789 | €0.001379705379 | €13,307 | €0 |
Aug 24, 2023 | €0.001296704589 | €0.001380096056 | €0.001286949085 | €0.001363907166 | €59,687 | €0 |
Aug 23, 2023 | €0.001314972156 | €0.001321193477 | €0.001274930956 | €0.001296704589 | €38,666 | €0 |
Aug 22, 2023 | €0.001375772352 | €0.001380602035 | €0.001294447306 | €0.001314972156 | €22,438 | €0 |
Aug 21, 2023 | €0.001276729385 | €0.001471335312 | €0.001273724921 | €0.001375772352 | €66,521 | €0 |
Aug 20, 2023 | €0.001333745072 | €0.001339647650 | €0.001270416083 | €0.001276729385 | €32,633 | €0 |
Aug 19, 2023 | €0.001374310990 | €0.001378541222 | €0.001322219186 | €0.001333745072 | €93,035 | €0 |
Aug 18, 2023 | €0.001350351774 | €0.001394292498 | €0.001303638394 | €0.001374310990 | €35,805 | €0 |
Aug 17, 2023 | €0.001447665996 | €0.001460034999 | €0.001327519365 | €0.001350351774 | €13,802 | €0 |
Aug 16, 2023 | €0.001325795394 | €0.001474491149 | €0.001309928855 | €0.001447665996 | €34,972 | €0 |
Aug 15, 2023 | €0.001349456190 | €0.001403705982 | €0.001313453343 | €0.001325795394 | €28,126 | €0 |
Aug 14, 2023 | €0.001429987853 | €0.001482985801 | €0.001324882640 | €0.001349456190 | €17,275 | €0 |
Aug 13, 2023 | €0.001381485333 | €0.001495601232 | €0.001351786615 | €0.001429987853 | €21,891 | €0 |
Aug 12, 2023 | €0.001260449524 | €0.001610302917 | €0.001246423077 | €0.001381485333 | €22,054 | €0 |
Aug 11, 2023 | €0.001217940504 | €0.001272644799 | €0.001185937467 | €0.001260449524 | €8,216 | €0 |
Aug 10, 2023 | €0.001165538453 | €0.001260030146 | €0.001121137497 | €0.001217940504 | €9,712 | €0 |
Aug 9, 2023 | €0.001103527895 | €0.001190367326 | €0.001094445676 | €0.001165538453 | €13,905 | €0 |
Aug 8, 2023 | €0.001101435220 | €0.001171044582 | €0.001086164546 | €0.001103527895 | €5,126 | €0 |
Aug 7, 2023 | €0.001100277021 | €0.001186710245 | €0.001049452386 | €0.001101435220 | €5,567 | €0 |
Estadísticas de precios de Adanaspor Fan Token
Advanced chart
Technical analysis
Sobre Adanaspor Fan Token
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Adanaspor Fan Token hoy?
Copy link to sectionEl precio ADANA es actualmente €0.00. El precio de Adanaspor Fan Token es -5.02% en los últimos 30 días. Puedes utilizar el gráfico Adanaspor Fan Token en vivo para rastrear el precio ADANA/EUR en tiempo real arriba, o comparar el valor Adanaspor Fan Token hoy con su rendimento pasado usando la pestaña de historial de precios de Adanaspor Fan Token en la parte superior de esta página.
¿Cuál es la oferta total de ADANA?
Copy link to sectionEl suministro circulante es 0.00 ADANA, de un suministro máximo total de 100,000,000.00 ADANA.
¿Dónde puedo comprar Adanaspor Fan Token?
Copy link to sectionPuedes comprar Adanaspor Fan Token en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Adanaspor Fan Token explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Adanaspor Fan Token?
Copy link to sectionLa forma más sencilla de invertir en Adanaspor Fan Token es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Adanaspor Fan Token