Golden Token (GOLD)
Golden Token (GOLD)
El precio de Golden Token es €0.00, un cambio de +8.06% en los últimos 7 días. Descubre más información sobre el historial de precios de Golden Token, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.002403110665 |
24h Bajo | €0.002403110665 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Golden Token mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLD/USDT | €0.000114214132 | €127.67 | €21.85 | 35 | Recientemente |
2 |
![]() |
GOLD/USDT | €0.000087856349 | €680.83 | €2.42 | 39 | Recientemente |
3 |
![]() |
GOLD/ETH | €0.003025532708 | - | - | 0 | Recientemente |
4 |
![]() |
GOLD/BTC | €0.001774543669 | - | - | 0 | Recientemente |
5 |
![]() |
GOLD/ETH | €0.005801680914 | - | - | 56,696 | Recientemente |
6 |
![]() |
GOLD/BTC | €0.006411027888 | - | - | 6,282 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Golden Token
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.01649 | €0.01649 | €0.01644 | €0.01647 | €0 | €270,686 |
Jan 22, 2025 | €0.01498 | €0.01592 | €0.01497 | €0.01592 | €129 | €261,625 |
Jan 20, 2025 | €0.01425 | €0.01425 | €0.01368 | €0.01368 | €117 | €233,614 |
Jan 13, 2025 | €0.01417 | €0.01423 | €0.01325 | €0.01325 | €113 | €226,214 |
Jan 5, 2025 | €0.01601 | €0.01619 | €0.01584 | €0.01584 | €915 | €270,503 |
Jan 4, 2025 | €0.01599 | €0.01602 | €0.01599 | €0.01601 | €83 | €273,331 |
Dec 18, 2024 | €0.01647 | €0.01648 | €0.01645 | €0.01646 | €0 | €271,907 |
Dec 15, 2024 | €0.01647 | €0.01648 | €0.01646 | €0.01647 | €0 | €271,976 |
Dec 9, 2024 | €0.002403110665 | €0.002403110665 | €0.002403110665 | €0.002403110665 | €0 | €0 |
Dec 8, 2024 | €0.002403110665 | €0.002403110665 | €0.002403110665 | €0.002403110665 | €0 | €0 |
Dec 7, 2024 | €0.002403110665 | €0.002403110665 | €0.002403110665 | €0.002403110665 | €0 | €0 |
Dec 6, 2024 | €0.002403110665 | €0.002403110665 | €0.002403110665 | €0.002403110665 | €0 | €0 |
Dec 5, 2024 | €0.002351499570 | €0.002438632517 | €0.002323381836 | €0.002403110665 | €0 | €0 |
Dec 4, 2024 | €0.002242725626 | €0.002371581174 | €0.002240920322 | €0.002351499570 | €0 | €0 |
Dec 3, 2024 | €0.01731 | €0.01734 | €0.01630 | €0.01631 | €291 | €269,415 |
Dec 2, 2024 | €0.002286962644 | €0.002309539922 | €0.002208861849 | €0.002249204107 | €0 | €0 |
Nov 30, 2024 | €0.002129366841 | €0.002389009347 | €0.001945230038 | €0.002149845947 | €61 | €0 |
Nov 29, 2024 | €0.005842283521 | €0.005886397890 | €0.001703935169 | €0.002129366841 | €70 | €0 |
Nov 28, 2024 | €0.006264256309 | €0.007700548411 | €0.005696252032 | €0.005842283521 | €1,540 | €0 |
Nov 27, 2024 | €0.005701440697 | €0.008748860203 | €0.005691377223 | €0.006264256309 | €7,656 | €0 |
Nov 26, 2024 | €0.006993645245 | €0.008035667847 | €0.005675388116 | €0.005701440697 | €5,292 | €0 |
Nov 25, 2024 | €0.007398552907 | €0.007813220901 | €0.003875263767 | €0.006993645245 | €5,973 | €0 |
Nov 24, 2024 | €0.004961876869 | €0.007955936803 | €0.004794600989 | €0.007398552907 | €6,185 | €0 |
Nov 23, 2024 | €0.008166253016 | €0.008392878594 | €0.004947444460 | €0.004961876869 | €5,067 | €0 |
Nov 22, 2024 | €0.006504949752 | €0.008329681602 | €0.005253658767 | €0.008166253016 | €6,711 | €0 |
Nov 21, 2024 | €0.005278961211 | €0.008047434211 | €0.004628344069 | €0.006504949752 | €6,239 | €0 |
Nov 19, 2024 | €0.01523 | €0.01525 | €0.01515 | €0.01515 | €30 | €250,175 |
Nov 18, 2024 | €0.006886567193 | €0.007724202930 | €0.004153511192 | €0.006034743981 | €6,936 | €0 |
Nov 17, 2024 | €0.003903277174 | €0.007106629978 | €0.003903277174 | €0.006886567193 | €6,469 | €0 |
Nov 15, 2024 | €0.006182621899 | €0.007652247772 | €0.006182621899 | €0.007174792218 | €5,630 | €0 |
Nov 14, 2024 | €0.007956211990 | €0.007987037113 | €0.006164458000 | €0.006182621899 | €4,626 | €0 |
Nov 9, 2024 | €0.004084151721 | €0.005845162040 | €0.002978120089 | €0.004302752115 | €5,150 | €0 |
Nov 1, 2024 | €0.01189 | €0.01221 | €0.01189 | €0.01221 | €0 | €201,608 |
Oct 31, 2024 | €0.003784189397 | €0.005127193192 | €0.003136678375 | €0.003577174473 | €4,915 | €0 |
Oct 22, 2024 | €0.004426783503 | €0.005260336296 | €0.002949845664 | €0.003433342926 | €5,347 | €0 |
Oct 20, 2024 | €0.004392291423 | €0.005187906388 | €0.002998962564 | €0.004199228064 | €4,343 | €0 |
Oct 19, 2024 | €0.005060601495 | €0.005233477567 | €0.003044808327 | €0.004392291423 | €5,340 | €0 |
Oct 17, 2024 | €0.005050292596 | €0.005074356683 | €0.003039319450 | €0.003066118241 | €5,674 | €0 |
Oct 16, 2024 | €0.004780372073 | €0.005066276476 | €0.003115165200 | €0.005050292596 | €5,476 | €0 |
Oct 14, 2024 | €0.003184439927 | €0.004563119638 | €0.003028490466 | €0.004433890116 | €3,985 | €0 |
Oct 8, 2024 | €0.004214842140 | €0.004239727077 | €0.002742540561 | €0.003431234097 | €4,308 | €0 |
Oct 4, 2024 | €0.003960116269 | €0.004564821283 | €0.002839344206 | €0.003923539298 | €3,996 | €0 |
Sep 29, 2024 | €0.004612262410 | €0.005226933414 | €0.003250342581 | €0.005119235263 | €6,761 | €0 |
Sep 24, 2024 | €0.003891703207 | €0.005207714566 | €0.002723967024 | €0.004046609971 | €4,333 | €0 |
Sep 23, 2024 | €0.004535195659 | €0.005164146334 | €0.002869334571 | €0.003891703207 | €5,499 | €0 |
Sep 18, 2024 | €0.003131913271 | €0.004726084234 | €0.002395353934 | €0.003599886212 | €79,522 | €0 |
Aug 14, 2024 | €0.003162688841 | €0.006551764982 | €0.002723289284 | €0.003354335749 | €89,925 | €0 |
Jul 22, 2024 | €0.008183939508 | €0.008451892380 | €0.007883652853 | €0.008154515689 | €102,355 | €0 |
Jul 20, 2024 | €0.008065879660 | €0.008427761757 | €0.007978472081 | €0.008299508661 | €101,592 | €0 |
Jul 17, 2024 | €0.008052358979 | €0.008313963172 | €0.007795593467 | €0.007942345994 | €111,607 | €0 |
Jul 14, 2024 | €0.007447401829 | €0.007701728468 | €0.007232631161 | €0.007432165320 | €96,527 | €0 |
Jul 12, 2024 | €0.007308073674 | €0.007449196701 | €0.007001415623 | €0.007274382695 | €104,355 | €0 |
Jul 6, 2024 | €0.007109193982 | €0.007313509550 | €0.006787606725 | €0.007076612958 | €94,661 | €0 |
Jun 28, 2024 | €0.007897581374 | €0.008428572868 | €0.007452507814 | €0.007688841246 | €101,130 | €0 |
Jun 22, 2024 | €0.008047272854 | €0.008479280630 | €0.007745859002 | €0.008312554789 | €112,765 | €0 |
May 27, 2024 | €0.009180162843 | €0.009784961679 | €0.008877118620 | €0.009545070788 | €119,508 | €0 |
May 19, 2024 | €0.006036453382 | €0.007867208876 | €0.004662459778 | €0.007753804610 | €99,148 | €0 |
May 5, 2024 | €0.006291767784 | €0.009424013337 | €0.003435457334 | €0.007860149346 | €105,540 | €0 |
May 1, 2024 | €0.003992677548 | €0.005283960001 | €0.002693237252 | €0.004924827366 | €97,982 | €0 |
Apr 9, 2024 | €0.006393845761 | €0.006937315367 | €0.004466809527 | €0.005364026613 | €116,692 | €0 |
Apr 7, 2024 | €0.006018603741 | €0.007128461636 | €0.004354675829 | €0.004909713845 | €110,173 | €0 |
Apr 3, 2024 | €0.005358674810 | €0.006587713690 | €0.004254128025 | €0.006456171911 | €91,257 | €0 |
Mar 14, 2024 | €0.007043544437 | €0.007794075370 | €0.006309920713 | €0.006318390509 | €124,807 | €0 |
Mar 3, 2024 | €0.006754467405 | €0.007217325554 | €0.005539012010 | €0.006179996996 | €119,579 | €0 |
Feb 25, 2024 | €0.005663600476 | €0.007839377029 | €0.005031782636 | €0.005756113975 | €99,426 | €0 |
Feb 24, 2024 | €0.008504757108 | €0.008740255734 | €0.004894035344 | €0.005663600476 | €94,546 | €0 |
Feb 22, 2024 | €0.005989448761 | €0.009023287120 | €0.005408979067 | €0.007848652733 | €98,484 | €0 |
Jan 29, 2024 | €0.007456052543 | €0.008006538566 | €0.006210900295 | €0.007500474057 | €72,391 | €0 |
Jan 26, 2024 | €0.008172559060 | €0.008491986688 | €0.007332972864 | €0.007919860763 | €78,936 | €0 |
Jan 24, 2024 | €0.007461995259 | €0.008862937484 | €0.007140015172 | €0.007794117891 | €70,376 | €0 |
Jan 23, 2024 | €0.007807099887 | €0.008057685259 | €0.007143769208 | €0.007461995259 | €72,906 | €0 |
Jan 21, 2024 | €0.008014539964 | €0.008643133497 | €0.007923899373 | €0.008319124659 | €79,956 | €0 |
Jan 20, 2024 | €0.008536297327 | €0.008581400537 | €0.007877983638 | €0.008014539964 | €83,466 | €0 |
Jan 15, 2024 | €0.008196568785 | €0.008785100375 | €0.008181249862 | €0.008682837534 | €72,355 | €0 |
Jan 9, 2024 | €0.007977953233 | €0.008725382649 | €0.006780137202 | €0.008074812609 | €75,043 | €0 |
Jan 1, 2024 | €0.007315367795 | €0.007832814044 | €0.007269408927 | €0.007593578229 | €75,319 | €0 |
Dec 26, 2023 | €0.007553748865 | €0.007710772412 | €0.007065729365 | €0.007235961257 | €67,043 | €0 |
Dec 22, 2023 | €0.007062996418 | €0.007797978604 | €0.006951766323 | €0.007391497294 | €72,207 | €0 |
Dec 13, 2023 | €0.006925227196 | €0.007785304006 | €0.006718592336 | €0.007615014534 | €75,430 | €0 |
Dec 7, 2023 | €0.007967382646 | €0.008436308526 | €0.006509061402 | €0.007114773956 | €80,073 | €0 |
Dec 3, 2023 | €0.006959158442 | €0.007881794934 | €0.006113363755 | €0.007683240051 | €64,858 | €0 |
Nov 27, 2023 | €0.006154545013 | €0.007178992081 | €0.005438568640 | €0.006214610272 | €67,718 | €0 |
Nov 7, 2023 | €0.006071635077 | €0.007112370191 | €0.005693680589 | €0.006050866750 | €57,709 | €0 |
Oct 31, 2023 | €0.005852382972 | €0.007155788643 | €0.005269843903 | €0.005979396002 | €67,378 | €0 |
Oct 9, 2023 | €0.006027124868 | €0.006504594608 | €0.005047248167 | €0.005899596252 | €44,988 | €0 |
Oct 3, 2023 | €0.006327077796 | €0.006793751475 | €0.005873206855 | €0.006202626208 | €45,974 | €0 |
Oct 2, 2023 | €0.006373733799 | €0.006943093158 | €0.005895678672 | €0.006328646548 | €53,834 | €0 |
Sep 30, 2023 | €0.006496072577 | €0.006711033281 | €0.005805170446 | €0.005822194763 | €52,782 | €0 |
Sep 13, 2023 | €0.006070927590 | €0.006540647595 | €0.005330844251 | €0.006248013984 | €50,887 | €0 |
Sep 12, 2023 | €0.006296727509 | €0.006535589738 | €0.005128679340 | €0.006070640003 | €57,211 | €0 |
Sep 9, 2023 | €0.005709450381 | €0.006591889588 | €0.005274656786 | €0.005396347837 | €48,230 | €0 |
Sep 5, 2023 | €0.006161133048 | €0.006521764303 | €0.005175155527 | €0.006103922604 | €56,477 | €0 |
Sep 4, 2023 | €0.006399684496 | €0.006591829667 | €0.005172565194 | €0.006160978817 | €51,190 | €0 |
Sep 2, 2023 | €0.005199113488 | €0.006571764144 | €0.005128241914 | €0.005922677324 | €48,447 | €0 |
Sep 1, 2023 | €0.006488563644 | €0.006623800266 | €0.005191448646 | €0.005199130619 | €53,226 | €0 |
Aug 31, 2023 | €0.005425411371 | €0.006889961451 | €0.005247449336 | €0.006488282114 | €54,499 | €0 |
Aug 30, 2023 | €0.005732259147 | €0.006923300551 | €0.005425189776 | €0.005425345569 | €52,691 | €0 |
Aug 29, 2023 | €0.006615513478 | €0.006880922523 | €0.005195127444 | €0.005732039499 | €55,600 | €0 |
Aug 28, 2023 | €0.005699218029 | €0.006635780582 | €0.005183210003 | €0.006615767505 | €57,410 | €0 |
Aug 27, 2023 | €0.006461940800 | €0.006655745405 | €0.005179979574 | €0.005699108686 | €52,246 | €0 |
Estadísticas de precios de Golden Token
Advanced chart
Technical analysis
Sobre Golden Token
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Golden Token hoy?
Copy link to sectionEl precio GOLD es actualmente €0.00. El precio de Golden Token es -27.56% en los últimos 30 días. Puedes utilizar el gráfico Golden Token en vivo para rastrear el precio GOLD/EUR en tiempo real arriba, o comparar el valor Golden Token hoy con su rendimento pasado usando la pestaña de historial de precios de Golden Token en la parte superior de esta página.
¿Cuál es la oferta total de GOLD?
Copy link to sectionEl suministro circulante es 0.00 GOLD, de un suministro máximo total de 0.00 GOLD.
¿Dónde puedo comprar Golden Token?
Copy link to sectionPuedes comprar Golden Token en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Golden Token explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Golden Token?
Copy link to sectionLa forma más sencilla de invertir en Golden Token es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Golden Token