Solster Finance (STR)
Solster Finance (STR)
El precio de Solster Finance es €0.00, un cambio de -5.06% en los últimos 7 días. Descubre más información sobre el historial de precios de Solster Finance, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000979953011 |
24h Bajo | €0.000979953011 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Solster Finance mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
STR/USDC | €0.50 | - | - | 1,422 | Recientemente |
2 |
![]() |
STR/WETH | €0.50 | - | - | 572 | Recientemente |
3 |
![]() |
STR/ARB | €0.48 | - | - | 4 | Recientemente |
4 |
![]() |
STR/USDT | €0.02 | €416.95 | €1,169.72 | 312 | Recientemente |
5 |
![]() |
STR/USDC | €0.000979892700 | - | - | 480 | Recientemente |
6 |
![]() |
STR/USDT | €0.000573324950 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Solster Finance
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2025 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0 | €0 |
Feb 22, 2025 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0 | €0 |
Feb 20, 2025 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0 | €0 |
Feb 19, 2025 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0 | €0 |
Feb 17, 2025 | €0.001032148436 | €0.001032148436 | €0.000979953011 | €0.000979953011 | €423 | €0 |
Feb 16, 2025 | €0.001032148436 | €0.001032148436 | €0.001032148436 | €0.001032148436 | €0 | €0 |
Feb 15, 2025 | €0.001027791378 | €0.001032148436 | €0.001027791378 | €0.001032148436 | €0 | €0 |
Feb 14, 2025 | €0.001027791378 | €0.001027791378 | €0.001027791378 | €0.001027791378 | €12 | €0 |
Feb 11, 2025 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0 | €0 |
Feb 10, 2025 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0 | €0 |
Feb 9, 2025 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0 | €0 |
Feb 8, 2025 | €0.001063790931 | €0.001063790931 | €0.001038500257 | €0.001038500257 | €215 | €0 |
Feb 6, 2025 | €0.001074266190 | €0.001074266190 | €0.001062377301 | €0.001062377301 | €75 | €0 |
Feb 4, 2025 | €0.001074266190 | €0.001074266190 | €0.001074266190 | €0.001074266190 | €0 | €0 |
Feb 3, 2025 | €0.001110839929 | €0.001110839929 | €0.001074266190 | €0.001074266190 | €330 | €0 |
Feb 2, 2025 | €0.001110839929 | €0.001110839929 | €0.001110839929 | €0.001110839929 | €0 | €0 |
Feb 1, 2025 | €0.001110839929 | €0.001110839929 | €0.001110839929 | €0.001110839929 | €0 | €0 |
Jan 31, 2025 | €0.001111582573 | €0.001111582573 | €0.001110839929 | €0.001110839929 | €9 | €0 |
Jan 28, 2025 | €0.001111623905 | €0.001111623905 | €0.001111582573 | €0.001111582573 | €6 | €0 |
Jan 27, 2025 | €0.001111640429 | €0.001111640429 | €0.001111623905 | €0.001111623905 | €1 | €0 |
Jan 24, 2025 | €0.001114589536 | €0.001114589536 | €0.001112931340 | €0.001112931340 | €11 | €0 |
Jan 23, 2025 | €0.001128691406 | €0.001128691406 | €0.001114589536 | €0.001114589536 | €107 | €0 |
Jan 22, 2025 | €0.001128691406 | €0.001128691406 | €0.001128691406 | €0.001128691406 | €0 | €0 |
Jan 19, 2025 | €0.001120345966 | €0.001128691406 | €0.001118585739 | €0.001128691406 | €465 | €0 |
Jan 18, 2025 | €0.001104445571 | €0.001133477769 | €0.001104445571 | €0.001120345966 | €129 | €0 |
Jan 17, 2025 | €0.001080206659 | €0.001104445571 | €0.001070652410 | €0.001104445571 | €438 | €0 |
Jan 16, 2025 | €0.001080206659 | €0.001080206659 | €0.001080206659 | €0.001080206659 | €0 | €0 |
Jan 14, 2025 | €0.001089139797 | €0.001089139797 | €0.001089139797 | €0.001089139797 | €0 | €0 |
Jan 13, 2025 | €0.001093938632 | €0.001093938632 | €0.001089139797 | €0.001089139797 | €36 | €0 |
Jan 12, 2025 | €0.001093938632 | €0.001093938632 | €0.001093938632 | €0.001093938632 | €0 | €0 |
Jan 10, 2025 | €0.001095561629 | €0.001095561629 | €0.001093938632 | €0.001093938632 | €2 | €0 |
Jan 9, 2025 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0 | €0 |
Jan 8, 2025 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0 | €0 |
Jan 7, 2025 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0 | €0 |
Jan 6, 2025 | €0.001098263147 | €0.001098263147 | €0.001095561629 | €0.001095561629 | €16 | €0 |
Jan 5, 2025 | €0.001126394738 | €0.001126394738 | €0.001098263147 | €0.001098263147 | €229 | €0 |
Jan 4, 2025 | €0.001132354466 | €0.001132982904 | €0.001126394738 | €0.001126394738 | €22 | €0 |
Jan 3, 2025 | €0.001132354466 | €0.001132354466 | €0.001132354466 | €0.001132354466 | €0 | €0 |
Jan 1, 2025 | €0.001135843615 | €0.001135843615 | €0.001126326035 | €0.001126326035 | €67 | €0 |
Dec 30, 2024 | €0.001142557055 | €0.001142557055 | €0.001137860300 | €0.001137860300 | €1 | €0 |
Dec 29, 2024 | €0.001135406454 | €0.001142557055 | €0.001135406454 | €0.001142557055 | €24 | €0 |
Dec 25, 2024 | €0.001127992381 | €0.001141138735 | €0.001127992381 | €0.001141138735 | €114 | €0 |
Dec 22, 2024 | €0.001119520029 | €0.001119520029 | €0.001117280650 | €0.001117280650 | €9 | €0 |
Dec 19, 2024 | €0.001140809166 | €0.001141246383 | €0.001134266347 | €0.001134266347 | €8 | €0 |
Dec 17, 2024 | €0.001148815865 | €0.001155255154 | €0.001148815865 | €0.001155255154 | €27 | €0 |
Dec 16, 2024 | €0.001154595408 | €0.001154595408 | €0.001148815865 | €0.001148815865 | €1 | €0 |
Dec 15, 2024 | €0.001154595408 | €0.001154595408 | €0.001154595408 | €0.001154595408 | €0 | €0 |
Dec 14, 2024 | €0.001148709811 | €0.001154595408 | €0.001148709811 | €0.001154595408 | €2 | €0 |
Dec 13, 2024 | €0.001155368951 | €0.001155368951 | €0.001148709811 | €0.001148709811 | €12 | €0 |
Dec 12, 2024 | €0.001155368951 | €0.001155368951 | €0.001155368951 | €0.001155368951 | €0 | €0 |
Dec 11, 2024 | €0.001156121538 | €0.001156739785 | €0.001149318473 | €0.001155368951 | €29 | €0 |
Dec 10, 2024 | €0.001148877929 | €0.001156415947 | €0.001148877929 | €0.001156121538 | €13 | €0 |
Dec 9, 2024 | €0.001150061494 | €0.001150061494 | €0.001148706821 | €0.001148877929 | €9 | €0 |
Dec 8, 2024 | €0.001158713187 | €0.001158713187 | €0.001150061494 | €0.001150061494 | €1 | €0 |
Dec 7, 2024 | €0.001158713187 | €0.001158713187 | €0.001158713187 | €0.001158713187 | €0 | €0 |
Dec 6, 2024 | €0.001164616834 | €0.001164616834 | €0.001158713187 | €0.001158713187 | €2 | €0 |
Dec 5, 2024 | €0.001164223678 | €0.001164616834 | €0.001164223678 | €0.001164616834 | €571 | €0 |
Dec 4, 2024 | €0.001263054381 | €0.001263054381 | €0.001164223678 | €0.001164223678 | €114 | €0 |
Dec 3, 2024 | €0.001266401071 | €0.001266401071 | €0.001263054381 | €0.001263054381 | €1 | €0 |
Dec 2, 2024 | €0.001266401071 | €0.001266401071 | €0.001266401071 | €0.001266401071 | €0 | €0 |
Dec 1, 2024 | €0.001266401071 | €0.001266401071 | €0.001266401071 | €0.001266401071 | €0 | €0 |
Nov 30, 2024 | €0.001276038178 | €0.001276038178 | €0.001266401071 | €0.001266401071 | €51 | €0 |
Nov 29, 2024 | €0.001275334072 | €0.001276038178 | €0.001269206371 | €0.001276038178 | €11 | €0 |
Nov 27, 2024 | €0.001275177828 | €0.001275787101 | €0.001268967016 | €0.001269649074 | €19 | €0 |
Nov 26, 2024 | €0.001275177828 | €0.001275177828 | €0.001275177828 | €0.001275177828 | €0 | €0 |
Nov 25, 2024 | €0.001276858094 | €0.001277369255 | €0.001269710127 | €0.001275177828 | €19 | €0 |
Nov 24, 2024 | €0.001271760274 | €0.001276858094 | €0.001266492291 | €0.001276858094 | €42 | €0 |
Nov 23, 2024 | €0.001262213673 | €0.001271760274 | €0.001262213673 | €0.001271760274 | €24 | €0 |
Nov 22, 2024 | €0.001262683922 | €0.001262683922 | €0.001262213673 | €0.001262213673 | €5 | €0 |
Nov 21, 2024 | €0.001262683922 | €0.001262683922 | €0.001262683922 | €0.001262683922 | €0 | €0 |
Nov 20, 2024 | €0.001268731159 | €0.001268731159 | €0.001262683922 | €0.001262683922 | €1 | €0 |
Nov 19, 2024 | €0.001261612824 | €0.001268731159 | €0.001261612824 | €0.001268731159 | €9 | €0 |
Nov 14, 2024 | €0.001316778255 | €0.001323274194 | €0.001298376377 | €0.001298376377 | €261 | €0 |
Nov 13, 2024 | €0.001321376521 | €0.001322892536 | €0.001315707239 | €0.001316778255 | €7 | €0 |
Nov 11, 2024 | €0.001544753867 | €0.001555423635 | €0.001544753867 | €0.001547643893 | €109 | €0 |
Nov 10, 2024 | €0.001544753867 | €0.001544753867 | €0.001544753867 | €0.001544753867 | €0 | €0 |
Nov 9, 2024 | €0.001530672139 | €0.001544753867 | €0.001530605479 | €0.001544753867 | €55 | €0 |
Nov 8, 2024 | €0.001530672139 | €0.001530672139 | €0.001530672139 | €0.001530672139 | €0 | €0 |
Nov 7, 2024 | €0.001531299835 | €0.001531299835 | €0.001530672139 | €0.001530672139 | €1 | €0 |
Nov 6, 2024 | €0.001531299835 | €0.001531299835 | €0.001531299835 | €0.001531299835 | €0 | €0 |
Nov 5, 2024 | €0.001531299835 | €0.001531299835 | €0.001531299835 | €0.001531299835 | €0 | €0 |
Oct 31, 2024 | €0.001532285667 | €0.001532285667 | €0.001531451930 | €0.001531451930 | €1 | €0 |
Oct 28, 2024 | €0.001539053316 | €0.001539053316 | €0.001539053316 | €0.001539053316 | €0 | €0 |
Oct 24, 2024 | €0.001687897970 | €0.001687897970 | €0.001667789446 | €0.001667863664 | €169 | €0 |
Oct 23, 2024 | €0.001689756091 | €0.001689756091 | €0.001687897970 | €0.001687897970 | €23 | €0 |
Oct 22, 2024 | €0.001697777862 | €0.001697941661 | €0.001689756091 | €0.001689756091 | €2 | €0 |
Oct 21, 2024 | €0.001697777862 | €0.001697777862 | €0.001697777862 | €0.001697777862 | €0 | €0 |
Oct 20, 2024 | €0.001697777862 | €0.001697777862 | €0.001697777862 | €0.001697777862 | €0 | €0 |
Oct 16, 2024 | €0.001716666653 | €0.001716666653 | €0.001703026145 | €0.001703026145 | €170 | €0 |
Oct 14, 2024 | €0.001718292763 | €0.001718292763 | €0.001718292763 | €0.001718292763 | €0 | €0 |
Oct 13, 2024 | €0.001718292763 | €0.001718292763 | €0.001718292763 | €0.001718292763 | €0 | €0 |
Sep 27, 2024 | €0.001912804501 | €0.001912804501 | €0.001864666886 | €0.001864666886 | €376 | €0 |
Sep 26, 2024 | €0.001912804501 | €0.001912804501 | €0.001912804501 | €0.001912804501 | €0 | €0 |
Sep 23, 2024 | €0.001912804501 | €0.001912804501 | €0.001912804501 | €0.001912804501 | €0 | €0 |
Sep 17, 2024 | €0.001912763953 | €0.001912763953 | €0.001912763953 | €0.001912763953 | €0 | €0 |
Sep 16, 2024 | €0.001912763953 | €0.001912763953 | €0.001912763953 | €0.001912763953 | €0 | €0 |
Jul 22, 2024 | €0.002356923202 | €0.002356923202 | €0.002356923202 | €0.002356923202 | €0 | €0 |
Jul 15, 2024 | €0.002352339185 | €0.002366800612 | €0.002347373427 | €0.002364174651 | €124 | €0 |
Jul 10, 2024 | €0.002355693952 | €0.002355693952 | €0.002355693952 | €0.002355693952 | €0 | €0 |
Jul 7, 2024 | €0.002367705936 | €0.002367705936 | €0.002367705936 | €0.002367705936 | €0 | €0 |
Estadísticas de precios de Solster Finance
Advanced chart
Technical analysis
Sobre Solster Finance
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Solster Finance hoy?
Copy link to sectionEl precio STR es actualmente €0.00. El precio de Solster Finance es -12.08% en los últimos 30 días. Puedes utilizar el gráfico Solster Finance en vivo para rastrear el precio STR/EUR en tiempo real arriba, o comparar el valor Solster Finance hoy con su rendimento pasado usando la pestaña de historial de precios de Solster Finance en la parte superior de esta página.
¿Cuál es la oferta total de STR?
Copy link to sectionEl suministro circulante es 0.00 STR, de un suministro máximo total de 0.00 STR.
¿Dónde puedo comprar Solster Finance?
Copy link to sectionPuedes comprar Solster Finance en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Solster Finance explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Solster Finance?
Copy link to sectionLa forma más sencilla de invertir en Solster Finance es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Solster Finance