Xion Finance (XGT)
Xion Finance (XGT)
El precio de Xion Finance es €0.00, un cambio de -10.98% en los últimos 7 días. Descubre más información sobre el historial de precios de Xion Finance, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000968994331 |
24h Bajo | €0.000968994331 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Xion Finance mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/XGT | €211.46 | - | - | 8 | Recientemente |
2 |
![]() |
XGT/ELK | €0.000230939110 | - | - | 1 | Recientemente |
3 |
![]() |
XGT/wxDai | €0.000532642790 | - | - | 274 | Recientemente |
4 |
![]() |
WBNB/XGT | €188.96 | - | - | 8 | Recientemente |
5 |
![]() |
XGT/wxDai | €0.000653327780 | - | - | 0 | Recientemente |
6 |
![]() |
WBNB/XGT | €190.29 | - | - | 26 | Recientemente |
7 |
![]() |
XGT/wxDai | €0.000653195855 | - | - | 0 | Recientemente |
8 |
![]() |
XGT/ELK | €0.001021328170 | - | - | 1 | Recientemente |
9 |
![]() |
XGT/USDT | €0.000960563515 | - | - | 1 | Recientemente |
10 |
![]() |
XGT/USDT | €0.003397561270 | - | - | 478 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Xion Finance
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 8, 2024 | €0.000968994331 | €0.000968994331 | €0.000968994331 | €0.000968994331 | €0 | €0 |
Jul 3, 2024 | €0.001101816218 | €0.001101816218 | €0.001065343029 | €0.001065343029 | €1 | €0 |
Jun 14, 2024 | €0.002254121860 | €0.002254121860 | €0.001587932713 | €0.001587932713 | €1 | €0 |
May 31, 2024 | €0.003721517705 | €0.003757859199 | €0.003395493352 | €0.003395493352 | €3,626 | €0 |
May 26, 2024 | €0.003792227682 | €0.003813293488 | €0.003748674523 | €0.003779886676 | €288 | €0 |
May 24, 2024 | €0.002365687076 | €0.002599133284 | €0.002291902147 | €0.002599133284 | €69 | €0 |
May 23, 2024 | €0.002749486537 | €0.002749486537 | €0.002365674469 | €0.002365687076 | €91 | €0 |
May 21, 2024 | €0.002118521751 | €0.002168216701 | €0.002118521751 | €0.002168216701 | €22 | €0 |
May 20, 2024 | €0.002218737499 | €0.002237377591 | €0.002118521751 | €0.002118521751 | €47 | €0 |
May 6, 2024 | €0.001754273639 | €0.001754273639 | €0.001503944964 | €0.001504024903 | €66 | €0 |
May 2, 2024 | €0.001615018078 | €0.001998683406 | €0.001615018078 | €0.001724952665 | €156 | €0 |
Apr 30, 2024 | €0.001894757424 | €0.002116815068 | €0.001894475986 | €0.002057429092 | €94 | €0 |
Apr 26, 2024 | €0.001471154356 | €0.001568154304 | €0.001471154356 | €0.001568154304 | €29 | €0 |
Apr 23, 2024 | €0.001468780365 | €0.001485889160 | €0.001376462867 | €0.001377109738 | €59 | €0 |
Apr 9, 2024 | €0.001940328413 | €0.001940328413 | €0.001735688789 | €0.001736769934 | €60 | €0 |
Apr 3, 2024 | €0.002084991756 | €0.002084991756 | €0.002084991756 | €0.002084991756 | €0 | €0 |
Mar 30, 2024 | €0.002104325922 | €0.002110919540 | €0.002082085694 | €0.002110919540 | €2 | €0 |
Mar 27, 2024 | €0.001976874350 | €0.002030676639 | €0.001975654000 | €0.002030676639 | €0 | €0 |
Mar 23, 2024 | €0.002602024241 | €0.002604044144 | €0.002219604561 | €0.002358494519 | €135 | €0 |
Mar 17, 2024 | €0.004303679869 | €0.004304070642 | €0.002254481165 | €0.002254481165 | €476 | €0 |
Mar 10, 2024 | €0.003097817450 | €0.003097817450 | €0.002566747372 | €0.002566747372 | €142 | €0 |
Mar 7, 2024 | €0.003108238595 | €0.006931961565 | €0.002695080214 | €0.002724224751 | €1,250 | €0 |
Mar 5, 2024 | €0.003270669829 | €0.003270669829 | €0.002435725479 | €0.002437686901 | €109 | €0 |
Mar 2, 2024 | €0.003917621559 | €0.005323844213 | €0.003917621559 | €0.005323395284 | €198 | €0 |
Feb 26, 2024 | €0.001694212263 | €0.002237523250 | €0.001694212263 | €0.002236783428 | €107 | €0 |
Feb 25, 2024 | €0.001385861664 | €0.001694536227 | €0.001385861664 | €0.001694212263 | €65 | €0 |
Feb 23, 2024 | €0.001481175578 | €0.001481175578 | €0.001481175578 | €0.001481175578 | €0 | €0 |
Feb 20, 2024 | €0.001634501876 | €0.001634501876 | €0.001634501876 | €0.001634501876 | €0 | €0 |
Feb 18, 2024 | €0.001661090594 | €0.001661090594 | €0.001634433072 | €0.001634501876 | €0 | €0 |
Feb 15, 2024 | €0.001730467677 | €0.001730467677 | €0.001423105543 | €0.001458113732 | €80 | €0 |
Feb 12, 2024 | €0.002794219769 | €0.002794219769 | €0.002674547369 | €0.002675850210 | €24 | €0 |
Feb 10, 2024 | €0.003026079815 | €0.003026175447 | €0.003026079815 | €0.003026175447 | €0 | €0 |
Feb 9, 2024 | €0.003003407986 | €0.003064332463 | €0.003003407986 | €0.003026079815 | €1 | €0 |
Feb 8, 2024 | €0.002914645377 | €0.003003407986 | €0.002914645377 | €0.003003407986 | €1 | €0 |
Jan 20, 2024 | €0.004950588223 | €0.004950588223 | €0.004846645039 | €0.004846645039 | €0 | €0 |
Dec 29, 2023 | €0.005082599164 | €0.005116832855 | €0.004943122696 | €0.004965217946 | €52 | €0 |
Dec 28, 2023 | €0.005089178189 | €0.005089178189 | €0.005063273630 | €0.005082599164 | €0 | €0 |
Dec 25, 2023 | €0.004381891829 | €0.005008431295 | €0.004381891829 | €0.005008431295 | €192 | €0 |
Dec 21, 2023 | €0.005007425577 | €0.005575252067 | €0.004632286308 | €0.004640410504 | €311 | €0 |
Dec 10, 2023 | €0.004475072338 | €0.006311456192 | €0.004142989475 | €0.006288788895 | €753 | €0 |
Dec 3, 2023 | €0.004437351700 | €0.004518416639 | €0.004414445510 | €0.004465082387 | €2 | €0 |
Nov 30, 2023 | €0.004769558613 | €0.004809882747 | €0.004641883221 | €0.004777731309 | €23 | €0 |
Nov 29, 2023 | €0.004712640313 | €0.004820517940 | €0.004712640313 | €0.004768618586 | €5 | €0 |
Nov 25, 2023 | €0.004522677513 | €0.005629956157 | €0.004446915428 | €0.004824606711 | €887 | €0 |
Nov 23, 2023 | €0.000163474161 | €0.000163474161 | €0.000163474161 | €0.000163474161 | €0 | €0 |
Nov 16, 2023 | €0.000174915748 | €0.000178078566 | €0.000170298555 | €0.000171745509 | €4 | €1,711 |
Nov 7, 2023 | €0.000201540842 | €0.000655198087 | €0.000191175470 | €0.000198079472 | €82 | €1,973 |
Nov 6, 2023 | €0.000213593803 | €0.000231763794 | €0.000147893732 | €0.000201561989 | €109 | €2,008 |
Nov 3, 2023 | €0.000229496858 | €0.000229954653 | €0.000203785977 | €0.000226567517 | €35 | €2,257 |
Oct 3, 2023 | €0.000255421016 | €0.000652445104 | €0.000232168964 | €0.000287921209 | €153 | €2,868 |
Oct 2, 2023 | €0.000278168473 | €0.000652612543 | €0.000253918676 | €0.000255473261 | €8 | €2,545 |
Oct 1, 2023 | €0.000252858330 | €0.000289212777 | €0.000252738760 | €0.000278159920 | €29 | €2,771 |
Sep 11, 2023 | €0.000218799544 | €0.000652887963 | €0.000208173402 | €0.000210327300 | €1 | €2,095 |
Sep 9, 2023 | €0.000194754989 | €0.000226144803 | €0.000194641807 | €0.000221894409 | €19 | €2,210 |
Sep 8, 2023 | €0.000193550910 | €0.000653404140 | €0.000190744501 | €0.000194727038 | €2 | €1,940 |
Sep 7, 2023 | €0.000191099620 | €0.000652944047 | €0.000189876076 | €0.000193627964 | €0 | €1,929 |
Sep 6, 2023 | €0.000192206953 | €0.000196398192 | €0.000190428809 | €0.000191097629 | €2 | €1,904 |
Sep 5, 2023 | €0.000208726318 | €0.000208741506 | €0.000191976467 | €0.000192189619 | €12 | €1,914 |
Sep 4, 2023 | €0.000182779328 | €0.000652860867 | €0.000182759452 | €0.000208743126 | €42 | €2,079 |
Sep 3, 2023 | €0.000166173553 | €0.000183354465 | €0.000166040303 | €0.000182792110 | €11 | €1,821 |
Sep 2, 2023 | €0.000156499192 | €0.000653221318 | €0.000156368936 | €0.000166156857 | €14 | €1,655 |
Sep 1, 2023 | €0.000159168354 | €0.000653607799 | €0.000154979678 | €0.000156492272 | €100 | €1,559 |
Aug 31, 2023 | €0.000160442474 | €0.000654127366 | €0.000158313837 | €0.000159163040 | €2 | €1,585 |
Aug 30, 2023 | €0.000208272204 | €0.000654143844 | €0.000127222496 | €0.000160405541 | €84 | €1,598 |
Aug 29, 2023 | €0.000229581313 | €0.000653559770 | €0.000199226654 | €0.000208210261 | €18 | €2,074 |
Aug 28, 2023 | €0.000215115375 | €0.000653211457 | €0.000215115375 | €0.000229605643 | €6 | €2,287 |
Aug 27, 2023 | €0.000202756082 | €0.000216344846 | €0.000202655113 | €0.000215086257 | €9 | €2,142 |
Aug 26, 2023 | €0.000222661550 | €0.000652909220 | €0.000202667223 | €0.000202745269 | €50 | €2,020 |
Aug 25, 2023 | €0.000225123010 | €0.000225805638 | €0.000220418782 | €0.000222661550 | €0 | €2,218 |
Aug 24, 2023 | €0.000208445262 | €0.000653555215 | €0.000207925637 | €0.000225116089 | €7 | €2,242 |
Aug 23, 2023 | €0.000230452877 | €0.000653108515 | €0.000186704033 | €0.000208461747 | €49 | €2,076 |
Aug 22, 2023 | €0.000241809778 | €0.000653547560 | €0.000222883169 | €0.000230370533 | €2 | €2,295 |
Aug 21, 2023 | €0.000248448031 | €0.000261979670 | €0.000228766209 | €0.000242146858 | €44 | €2,412 |
Aug 20, 2023 | €0.000223357855 | €0.000575841730 | €0.000191962178 | €0.000248457397 | €60 | €2,475 |
Aug 19, 2023 | €0.000243825990 | €0.000244834238 | €0.000221167095 | €0.000223334142 | €16 | €2,225 |
Aug 18, 2023 | €0.000253362913 | €0.000255330803 | €0.000242696904 | €0.000243764526 | €7 | €2,428 |
Aug 17, 2023 | €0.000291454544 | €0.000889859914 | €0.000215285330 | €0.000253236020 | €64 | €2,522 |
Aug 16, 2023 | €0.000281986289 | €0.000891248255 | €0.000281986289 | €0.000291461304 | €7 | €2,903 |
Aug 15, 2023 | €0.000284457738 | €0.000286324201 | €0.000280089660 | €0.000282011507 | €9 | €2,809 |
Aug 14, 2023 | €0.000289349592 | €0.000290304217 | €0.000284073248 | €0.000284483537 | €13 | €2,834 |
Aug 13, 2023 | €0.000252919990 | €0.000297686000 | €0.000252636807 | €0.000289306364 | €30 | €2,882 |
Aug 12, 2023 | €0.000241139417 | €0.000890976018 | €0.000240837824 | €0.000252925615 | €0 | €2,519 |
Aug 11, 2023 | €0.000256189731 | €0.000256902739 | €0.000202846638 | €0.000241154290 | €76 | €2,402 |
Aug 10, 2023 | €0.000247918234 | €0.000890929775 | €0.000245742544 | €0.000256190547 | €6 | €2,552 |
Aug 9, 2023 | €0.000246822830 | €0.000891220364 | €0.000216694835 | €0.000247942177 | €170 | €2,470 |
Aug 8, 2023 | €0.000240642528 | €0.000249258702 | €0.000240289279 | €0.000246810751 | €2 | €2,458 |
Aug 7, 2023 | €0.000268645753 | €0.000270304717 | €0.000181271002 | €0.000240694948 | €78 | €2,398 |
Aug 6, 2023 | €0.000258029831 | €0.000284732110 | €0.000180076272 | €0.000268664635 | €116 | €2,676 |
Aug 5, 2023 | €0.000285248119 | €0.000285722783 | €0.000256466409 | €0.000258043631 | €16 | €2,570 |
Aug 4, 2023 | €0.000264069872 | €0.000285285686 | €0.000264069872 | €0.000285259638 | €28 | €2,841 |
Aug 3, 2023 | €0.000264239202 | €0.000264797597 | €0.000261996420 | €0.000264069872 | €0 | €2,630 |
Aug 2, 2023 | €0.000265876713 | €0.000267430768 | €0.000238103515 | €0.000264248073 | €59 | €2,632 |
Aug 1, 2023 | €0.000273657551 | €0.000287462536 | €0.000172680440 | €0.000265887432 | €134 | €2,648 |
Jul 31, 2023 | €0.000359732932 | €0.000410832955 | €0.000221420732 | €0.000273795630 | €335 | €2,727 |
Jul 30, 2023 | €0.000217608582 | €0.000359806637 | €0.000217595097 | €0.000359806637 | €83 | €3,584 |
Jul 29, 2023 | €0.000286730014 | €0.000388411667 | €0.000202007215 | €0.000217602290 | €164 | €2,168 |
Jul 28, 2023 | €0.000288366858 | €0.000892171190 | €0.000222870002 | €0.000286749944 | €80 | €2,856 |
Jul 27, 2023 | €0.000291802205 | €0.000893013752 | €0.000284302382 | €0.000288317474 | €125 | €2,872 |
Jul 26, 2023 | €0.000293071170 | €0.000968051494 | €0.000162763099 | €0.000291802518 | €170 | €2,907 |
Jul 25, 2023 | €0.000307462912 | €0.000308164796 | €0.000258943561 | €0.000293060886 | €45 | €2,919 |
Estadísticas de precios de Xion Finance
Advanced chart
Technical analysis
Sobre Xion Finance
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Xion Finance hoy?
Copy link to sectionEl precio XGT es actualmente €0.00. El precio de Xion Finance es -55.99% en los últimos 30 días. Puedes utilizar el gráfico Xion Finance en vivo para rastrear el precio XGT/EUR en tiempo real arriba, o comparar el valor Xion Finance hoy con su rendimento pasado usando la pestaña de historial de precios de Xion Finance en la parte superior de esta página.
¿Cuál es la oferta total de XGT?
Copy link to sectionEl suministro circulante es 0.00 XGT, de un suministro máximo total de 0.00 XGT.
¿Dónde puedo comprar Xion Finance?
Copy link to sectionPuedes comprar Xion Finance en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Xion Finance explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Xion Finance?
Copy link to sectionLa forma más sencilla de invertir en Xion Finance es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Xion Finance