Swapr (SWPR)
Swapr (SWPR)
El precio de Swapr es €0.00, un cambio de -0.48% en los últimos 7 días. Descubre más información sobre el historial de precios de Swapr, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.006079061654 |
24h Bajo | €0.006079061654 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
Swapr mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SWPR | €3,022.09 | - | - | 1 | Recientemente |
2 |
![]() |
SWPR/USDC | €0.02 | - | - | 31 | Recientemente |
3 |
![]() |
SWPR/USDC | €0.02 | - | - | 0 | Recientemente |
4 |
![]() |
SWPR/wxDai | €0.005500452960 | - | - | 2 | Recientemente |
5 |
![]() |
WETH/SWPR | €1,670.16 | - | - | 1 | Recientemente |
6 |
![]() |
ARB/SWPR | €1.11 | - | - | 0 | Recientemente |
7 |
![]() |
SWPR/USDC | €0.02 | - | - | 4 | Recientemente |
8 |
![]() |
SWPR/USDCE | €0.01 | - | - | 122 | Recientemente |
9 |
![]() |
SWPR/USDCE | €0.01 | - | - | 7 | Recientemente |
10 |
![]() |
SWPR/USDCE | €0.01 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Swapr
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 19, 2025 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0 | €0 |
Mar 16, 2025 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0 | €0 |
Mar 15, 2025 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0 | €0 |
Mar 13, 2025 | €0.006108169547 | €0.006108169547 | €0.005881559763 | €0.005881559763 | €0 | €0 |
Mar 11, 2025 | €0.006501868701 | €0.006501868701 | €0.006501868701 | €0.006501868701 | €0 | €0 |
Mar 8, 2025 | €0.006882701127 | €0.007097790379 | €0.006806809198 | €0.007090509925 | €0 | €0 |
Mar 7, 2025 | €0.007292455398 | €0.007292455398 | €0.006882701127 | €0.006882701127 | €0 | €0 |
Mar 6, 2025 | €0.006930569311 | €0.007292455398 | €0.006930569311 | €0.007292455398 | €0 | €0 |
Mar 5, 2025 | €0.006930569311 | €0.006930569311 | €0.006930569311 | €0.006930569311 | €0 | €0 |
Mar 3, 2025 | €0.008069482724 | €0.008069482724 | €0.006778989116 | €0.006778989116 | €0 | €0 |
Feb 28, 2025 | €0.007948537203 | €0.007948537203 | €0.007086980209 | €0.007086980209 | €0 | €0 |
Feb 26, 2025 | €0.007968398975 | €0.007968398975 | €0.007948537203 | €0.007948537203 | €0 | €0 |
Feb 25, 2025 | €0.008061091951 | €0.008061091951 | €0.007968398975 | €0.007968398975 | €0 | €0 |
Feb 24, 2025 | €0.008985305476 | €0.008985305476 | €0.008061091951 | €0.008061091951 | €0 | €0 |
Feb 20, 2025 | €0.008684275603 | €0.008745941377 | €0.008684275603 | €0.008727477345 | €0 | €0 |
Feb 19, 2025 | €0.008534831659 | €0.008727062815 | €0.008534831659 | €0.008684275603 | €0 | €0 |
Feb 18, 2025 | €0.008822811372 | €0.008822811372 | €0.008383327018 | €0.008534831659 | €0 | €0 |
Feb 17, 2025 | €0.008620994681 | €0.009019051256 | €0.008575081322 | €0.008822811372 | €0 | €0 |
Feb 16, 2025 | €0.005610407269 | €0.008620994681 | €0.005610407269 | €0.008620994681 | €0 | €0 |
Feb 14, 2025 | €0.005132345433 | €0.006002975583 | €0.005132345433 | €0.005995342439 | €0 | €0 |
Feb 11, 2025 | €0.006291749156 | €0.006329774097 | €0.005189416043 | €0.005189416043 | €0 | €0 |
Feb 10, 2025 | €0.005122302622 | €0.006447503409 | €0.005120237486 | €0.006291749156 | €0 | €0 |
Feb 9, 2025 | €0.005161469611 | €0.005163809015 | €0.005122302622 | €0.005122302622 | €0 | €0 |
Feb 8, 2025 | €0.005134598718 | €0.005173065722 | €0.005134598718 | €0.005161469611 | €0 | €0 |
Feb 7, 2025 | €0.006203233981 | €0.006247159398 | €0.005134598718 | €0.005134598718 | €0 | €0 |
Feb 5, 2025 | €0.007089817131 | €0.007437880124 | €0.007089817131 | €0.007209847315 | €0 | €0 |
Feb 4, 2025 | €0.008932870244 | €0.008932870244 | €0.007089817131 | €0.007089817131 | €0 | €0 |
Feb 3, 2025 | €0.008198793947 | €0.008948933565 | €0.007024543779 | €0.008932870244 | €0 | €0 |
Feb 2, 2025 | €0.009451414425 | €0.009451414425 | €0.008198793947 | €0.008198793947 | €0 | €0 |
Jan 31, 2025 | €0.01010 | €0.01035 | €0.01009 | €0.01009 | €0 | €0 |
Jan 30, 2025 | €0.009744175817 | €0.01017 | €0.009744175817 | €0.01010 | €0 | €0 |
Jan 26, 2025 | €0.004376895850 | €0.004402773052 | €0.004348805904 | €0.004348805904 | €0 | €0 |
Jan 25, 2025 | €0.004101710597 | €0.004386388150 | €0.004101710597 | €0.004376895850 | €0 | €0 |
Jan 24, 2025 | €0.004101710597 | €0.004101710597 | €0.004101710597 | €0.004101710597 | €0 | €0 |
Jan 20, 2025 | €0.004156226142 | €0.004555234298 | €0.004156226142 | €0.004461662090 | €0 | €0 |
Jan 19, 2025 | €0.003132689501 | €0.004156226142 | €0.003132689501 | €0.004156226142 | €0 | €0 |
Jan 17, 2025 | €0.002726431559 | €0.002726431559 | €0.002706171137 | €0.002706171137 | €0 | €0 |
Jan 16, 2025 | €0.002726431559 | €0.002726431559 | €0.002726431559 | €0.002726431559 | €0 | €0 |
Jan 15, 2025 | €0.002578951085 | €0.002726431559 | €0.002578951085 | €0.002726431559 | €0 | €0 |
Jan 14, 2025 | €0.002537557103 | €0.002639632948 | €0.002537557103 | €0.002578951085 | €0 | €0 |
Jan 13, 2025 | €0.002710776212 | €0.002710776212 | €0.002537557103 | €0.002537557103 | €0 | €0 |
Jan 8, 2025 | €0.002875176827 | €0.002875176827 | €0.002714588303 | €0.002714588303 | €0 | €0 |
Jan 7, 2025 | €0.003081177675 | €0.003081177675 | €0.002875176827 | €0.002875176827 | €0 | €0 |
Jan 5, 2025 | €0.003809822509 | €0.003809822509 | €0.003744494874 | €0.003744494874 | €0 | €0 |
Jan 3, 2025 | €0.003482548720 | €0.003762419526 | €0.003482548720 | €0.003762419526 | €0 | €0 |
Jan 1, 2025 | €0.003511554803 | €0.003511554803 | €0.003466961281 | €0.003482548720 | €0 | €0 |
Dec 31, 2024 | €0.003855446980 | €0.003855446980 | €0.003511486152 | €0.003511554803 | €0 | €0 |
Dec 30, 2024 | €0.003855446980 | €0.003855446980 | €0.003855446980 | €0.003855446980 | €0 | €0 |
Dec 29, 2024 | €0.003881476432 | €0.003881476432 | €0.003855446980 | €0.003855446980 | €0 | €0 |
Dec 28, 2024 | €0.003881476432 | €0.003881476432 | €0.003881476432 | €0.003881476432 | €0 | €0 |
Dec 27, 2024 | €0.003814285201 | €0.003881476432 | €0.003814285201 | €0.003881476432 | €0 | €0 |
Dec 26, 2024 | €0.003997680825 | €0.003997680825 | €0.003814285201 | €0.003814285201 | €0 | €0 |
Dec 25, 2024 | €0.004052216479 | €0.004052216479 | €0.003997680825 | €0.003997680825 | €0 | €0 |
Dec 23, 2024 | €0.003810594484 | €0.003810594484 | €0.003786258754 | €0.003786258754 | €0 | €0 |
Dec 22, 2024 | €0.004004333006 | €0.004004333006 | €0.003810594484 | €0.003810594484 | €0 | €0 |
Dec 19, 2024 | €0.004224116478 | €0.004224116478 | €0.003957574229 | €0.003957574229 | €0 | €0 |
Dec 18, 2024 | €0.004654619162 | €0.004654619162 | €0.004224116478 | €0.004224116478 | €0 | €0 |
Dec 17, 2024 | €0.004637609448 | €0.004660155307 | €0.004536134811 | €0.004654619162 | €0 | €0 |
Dec 15, 2024 | €0.004420688527 | €0.004438989159 | €0.004420688527 | €0.004438989159 | €0 | €0 |
Dec 13, 2024 | €0.004496648713 | €0.004496648713 | €0.004496648713 | €0.004496648713 | €0 | €0 |
Dec 11, 2024 | €0.004446007616 | €0.004603990062 | €0.004446007616 | €0.004603990062 | €0 | €0 |
Dec 10, 2024 | €0.004833414861 | €0.004833414861 | €0.004413446465 | €0.004446007616 | €0 | €0 |
Dec 9, 2024 | €0.004962143544 | €0.004962143544 | €0.004833414861 | €0.004833414861 | €0 | €0 |
Dec 8, 2024 | €0.005023248206 | €0.005023248206 | €0.004962143544 | €0.004962143544 | €0 | €0 |
Dec 7, 2024 | €0.005113982652 | €0.005113982652 | €0.005012107043 | €0.005024269750 | €0 | €0 |
Dec 6, 2024 | €0.004920067332 | €0.005113982652 | €0.004920067332 | €0.005113982652 | €0 | €0 |
Dec 5, 2024 | €0.004482182978 | €0.004945720360 | €0.004482182978 | €0.004920067332 | €0 | €0 |
Dec 4, 2024 | €0.004235444311 | €0.004482182978 | €0.004235444311 | €0.004482182978 | €0 | €0 |
Dec 3, 2024 | €0.004264802983 | €0.004311911023 | €0.004235444311 | €0.004235444311 | €0 | €0 |
Dec 1, 2024 | €0.004407158566 | €0.004407158566 | €0.004372462543 | €0.004393045352 | €0 | €0 |
Nov 30, 2024 | €0.004225729815 | €0.004407158566 | €0.004225729815 | €0.004407158566 | €0 | €0 |
Nov 29, 2024 | €0.004225729815 | €0.004225729815 | €0.004225729815 | €0.004225729815 | €0 | €0 |
Nov 28, 2024 | €0.004247273191 | €0.004305549888 | €0.004225729815 | €0.004225729815 | €0 | €0 |
Nov 27, 2024 | €0.003925867268 | €0.004247273191 | €0.003925867268 | €0.004247273191 | €0 | €0 |
Nov 26, 2024 | €0.004226326141 | €0.004226326141 | €0.003925867268 | €0.003925867268 | €0 | €0 |
Nov 25, 2024 | €0.004160172953 | €0.004226326141 | €0.004160172953 | €0.004226326141 | €0 | €0 |
Nov 24, 2024 | €0.004056620217 | €0.004160172953 | €0.004056620217 | €0.004160172953 | €0 | €0 |
Nov 23, 2024 | €0.004101192347 | €0.004101192347 | €0.004056620217 | €0.004056620217 | €0 | €0 |
Nov 22, 2024 | €0.004040626970 | €0.004101192347 | €0.004040626970 | €0.004101192347 | €0 | €0 |
Nov 21, 2024 | €0.003851837864 | €0.004040626970 | €0.003796946249 | €0.004040626970 | €0 | €0 |
Nov 20, 2024 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0 | €0 |
Nov 19, 2024 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0 | €0 |
Nov 18, 2024 | €0.003930597643 | €0.003930597643 | €0.003851837864 | €0.003851837864 | €0 | €0 |
Nov 17, 2024 | €0.003930597643 | €0.003930597643 | €0.003930597643 | €0.003930597643 | €0 | €0 |
Nov 13, 2024 | €0.004059128001 | €0.004068546903 | €0.003876513685 | €0.003933387094 | €0 | €0 |
Nov 8, 2024 | €0.003601848494 | €0.003679626532 | €0.003601848494 | €0.003679626532 | €0 | €0 |
Nov 2, 2024 | €0.003139303430 | €0.003139303430 | €0.003115308049 | €0.003115308049 | €0 | €0 |
Nov 1, 2024 | €0.003297930493 | €0.003297930493 | €0.003139303430 | €0.003139303430 | €0 | €0 |
Oct 30, 2024 | €0.003289523892 | €0.003315227171 | €0.003269523372 | €0.003315227171 | €0 | €0 |
Oct 28, 2024 | €0.003106572044 | €0.003106572044 | €0.003106572044 | €0.003106572044 | €0 | €0 |
Oct 25, 2024 | €0.003296456380 | €0.003296456380 | €0.003114541621 | €0.003114541621 | €0 | €0 |
Oct 17, 2024 | €0.003615572098 | €0.003619931699 | €0.003591505968 | €0.003591505968 | €0 | €0 |
Oct 15, 2024 | €0.003637321932 | €0.003637321932 | €0.003577281752 | €0.003577281752 | €0 | €0 |
Oct 14, 2024 | €0.003415432404 | €0.003653597150 | €0.003393039614 | €0.003637321932 | €0 | €0 |
Oct 12, 2024 | €0.003470150102 | €0.003470150102 | €0.003399999842 | €0.003399999842 | €0 | €0 |
Oct 3, 2024 | €0.003288600495 | €0.003288600495 | €0.003286592065 | €0.003286592065 | €0 | €0 |
Oct 2, 2024 | €0.003391425474 | €0.003391425474 | €0.003288600495 | €0.003288600495 | €0 | €0 |
Sep 23, 2024 | €0.003571838683 | €0.003703578617 | €0.003571838683 | €0.003696277909 | €0 | €0 |
Sep 16, 2024 | €0.003311402712 | €0.003311402712 | €0.003185679174 | €0.003202724105 | €0 | €0 |
Jul 22, 2024 | €0.007366243246 | €0.007366243246 | €0.006554809158 | €0.007309978544 | €1 | €0 |
Estadísticas de precios de Swapr
Advanced chart
Technical analysis
Sobre Swapr
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/address/0x6cacdb97e3fc8136805a9e7c342d866ab77d0957, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6cacdb97e3fc8136805a9e7c342d866ab77d0957, https://arbiscan.io/token/0xde903e2712288a1da82942dddf2c20529565ac30, https://blockscout.com/xdai/mainnet/address/0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b
¿Cuál es el precio Swapr hoy?
Copy link to sectionEl precio SWPR es actualmente €0.00. El precio de Swapr es -31.10% en los últimos 30 días. Puedes utilizar el gráfico Swapr en vivo para rastrear el precio SWPR/EUR en tiempo real arriba, o comparar el valor Swapr hoy con su rendimento pasado usando la pestaña de historial de precios de Swapr en la parte superior de esta página.
¿Cuál es la oferta total de SWPR?
Copy link to sectionEl suministro circulante es 0.00 SWPR, de un suministro máximo total de 100,000,000.00 SWPR.
¿Dónde puedo comprar Swapr?
Copy link to sectionPuedes comprar Swapr en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Swapr explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Swapr?
Copy link to sectionLa forma más sencilla de invertir en Swapr es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Swapr