PlayGame (PXG)
PlayGame (PXG)
El precio de PlayGame es €0.00, un cambio de -10.54% en los últimos 7 días. Descubre más información sobre el historial de precios de PlayGame, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000014935962 |
24h Bajo | €0.000014935962 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 1B |
Suministro máximo | - |
PlayGame mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PXG/USDT | €1.54 | - | - | 446 | Recientemente |
2 |
![]() |
PXG/USDT | €0.000134346726 | €128.36 | €25.57 | 316 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de PlayGame
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 10, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Oct 4, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Sep 30, 2024 | €1.85 | €1.85 | €1.67 | €1.67 | €0 | €0 |
Sep 25, 2024 | €1.14 | €2.72 | €1.14 | €1.67 | €0 | €0 |
Sep 24, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Sep 23, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Sep 18, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jul 18, 2024 | €5.98 | €5.98 | €5.88 | €5.89 | €0 | €0 |
Jul 12, 2024 | €6.41 | €6.42 | €6.41 | €6.41 | €0 | €0 |
Jul 7, 2024 | €6.68 | €6.69 | €6.67 | €6.68 | €0 | €0 |
Jul 5, 2024 | €5.97 | €6.07 | €5.53 | €5.54 | €0 | €0 |
Jun 30, 2024 | €6.49 | €6.93 | €6.48 | €6.93 | €0 | €0 |
Jun 28, 2024 | €6.67 | €6.76 | €6.49 | €6.49 | €0 | €0 |
May 31, 2024 | €7.38 | €0.000089623828 | €7.38 | €8.51 | €0 | €0 |
May 18, 2024 | €7.30 | €7.83 | €7.29 | €7.29 | €0 | €0 |
May 17, 2024 | €6.94 | €7.91 | €6.94 | €7.30 | €0 | €0 |
May 5, 2024 | €8.35 | €8.35 | €7.03 | €8.17 | €0 | €0 |
May 2, 2024 | €0.000093873063 | €0.000094027808 | €8.34 | €8.70 | €0 | €0 |
Apr 30, 2024 | €0.000101886217 | €0.000113340250 | €8.77 | €0.000100085645 | €0 | €0 |
Apr 27, 2024 | €8.61 | €8.62 | €7.99 | €7.99 | €0 | €0 |
Apr 26, 2024 | €0.000089602257 | €0.000089691729 | €7.12 | €8.61 | €0 | €0 |
Apr 14, 2024 | €0.000091494050 | €0.000096791549 | €0.000090462751 | €0.000094990060 | €0 | €0 |
Apr 6, 2024 | €0.000101949146 | €0.000106374751 | €0.000101041070 | €0.000101049863 | €0 | €0 |
Apr 3, 2024 | €0.000109857584 | €0.000109901046 | €0.000105413384 | €0.000108980523 | €0 | €0 |
Mar 22, 2024 | €0.000117709385 | €0.000117846770 | €0.000107160994 | €0.000109829668 | €0 | €0 |
Mar 1, 2024 | €0.000116005801 | €0.000122232173 | €0.000115961443 | €0.000120456914 | €0 | €0 |
Feb 29, 2024 | €0.000116090456 | €0.000123123637 | €0.000112440331 | €0.000116028747 | €0 | €0 |
Feb 28, 2024 | €0.000111622116 | €0.000116110205 | €0.000111444218 | €0.000116107198 | €0 | €0 |
Feb 27, 2024 | €0.000114303103 | €0.000116908885 | €0.000109032179 | €0.000111612330 | €0 | €0 |
Feb 26, 2024 | €0.000118611121 | €0.000123038421 | €0.000108029603 | €0.000114288886 | €0 | €0 |
Feb 22, 2024 | €0.000109836090 | €0.000115093207 | €0.000109722781 | €0.000109757979 | €0 | €0 |
Feb 20, 2024 | €0.000115112306 | €0.000115133554 | €0.000111546169 | €0.000115095135 | €0 | €0 |
Feb 16, 2024 | €0.000115204805 | €0.000115232269 | €0.000110673178 | €0.000111653685 | €0 | €0 |
Feb 14, 2024 | €0.000109894253 | €0.000113448898 | €0.000109828880 | €0.000109929758 | €0 | €0 |
Feb 11, 2024 | €0.000111617700 | €0.000119592666 | €0.000108079885 | €0.000117766602 | €0 | €0 |
Jan 26, 2024 | €0.000117689456 | €0.000117773666 | €0.000114153763 | €0.000114208704 | €0 | €0 |
Jan 25, 2024 | €0.000115947153 | €0.000117787428 | €0.000115025272 | €0.000117688350 | €0 | €0 |
Jan 22, 2024 | €0.000115913072 | €0.000119509366 | €0.000114063510 | €0.000119343467 | €0 | €0 |
Jan 21, 2024 | €0.000120280131 | €0.000120325162 | €0.000115000233 | €0.000115899906 | €0 | €0 |
Jan 17, 2024 | €0.000124746279 | €0.000124803021 | €0.000115025919 | €0.000122899665 | €0 | €0 |
Jan 16, 2024 | €0.000114159721 | €0.000127363397 | €0.000114089409 | €0.000124734394 | €0 | €0 |
Jan 10, 2024 | €0.000110720332 | €0.000115177883 | €0.000110679806 | €0.000115125908 | €0 | €0 |
Jan 9, 2024 | €0.000113411188 | €0.000115191996 | €0.000101057045 | €0.000110720332 | €0 | €0 |
Jan 2, 2024 | €0.000121280639 | €0.000125775953 | €0.000121264394 | €0.000125703520 | €0 | €0 |
Jan 1, 2024 | €0.000122991288 | €0.000125732771 | €0.000118588363 | €0.000121292427 | €0 | €0 |
Dec 31, 2023 | €0.000123030043 | €0.000123909338 | €0.000122930821 | €0.000122974718 | €0 | €0 |
Dec 29, 2023 | €0.000122241704 | €0.000126693128 | €0.000122120519 | €0.000122180180 | €0 | €0 |
Dec 28, 2023 | €0.000124866768 | €0.000126704911 | €0.000120397923 | €0.000122241704 | €0 | €0 |
Dec 26, 2023 | €0.000122185226 | €0.000124852070 | €0.000121165018 | €0.000124790447 | €0 | €0 |
Dec 24, 2023 | €0.000125709112 | €0.000125757878 | €0.000121277012 | €0.000123106822 | €0 | €0 |
Dec 13, 2023 | €0.000130897293 | €0.000131842704 | €0.000122892527 | €0.000125679843 | €0 | €0 |
Dec 12, 2023 | €0.000127348845 | €0.000131785192 | €0.000122918137 | €0.000130894580 | €0 | €0 |
Dec 11, 2023 | €0.000123018545 | €0.000133683562 | €0.000122965582 | €0.000127338764 | €0 | €0 |
Dec 6, 2023 | €0.000126547691 | €0.000149420133 | €0.000126547691 | €0.000133551349 | €0 | €0 |
Nov 27, 2023 | €0.000122146994 | €0.000123127651 | €0.000116856858 | €0.000123005749 | €0 | €0 |
Nov 26, 2023 | €0.000116021704 | €0.000122223622 | €0.000115966507 | €0.000122147931 | €0 | €0 |
Nov 17, 2023 | €0.000119504685 | €0.000120245636 | €0.000119416046 | €0.000119550631 | €0 | €0 |
Nov 7, 2023 | €0.000116032972 | €0.000116064807 | €0.000110696953 | €0.000110764458 | €0 | €0 |
Oct 30, 2023 | €0.000120421746 | €0.000120454043 | €0.000114139062 | €0.000114277363 | €0 | €0 |
Oct 16, 2023 | €0.000100190321 | €0.000112564738 | €0.000100159842 | €0.000110775669 | €0 | €0 |
Oct 9, 2023 | €0.000108134593 | €0.000109011024 | €0.000104551772 | €0.000104559987 | €0 | €0 |
Oct 8, 2023 | €0.000107249538 | €0.000110792462 | €0.000107214919 | €0.000108134929 | €0 | €0 |
Oct 2, 2023 | €0.000110706408 | €0.000118746158 | €0.000109857136 | €0.000112501526 | €345 | €0 |
Oct 1, 2023 | €0.000107216912 | €0.000111644416 | €0.000107188718 | €0.000110713198 | €119 | €0 |
Sep 28, 2023 | €0.000115031516 | €0.000116825201 | €0.000107092083 | €0.000108953447 | €121 | €0 |
Sep 22, 2023 | €0.000107189930 | €0.000113376271 | €0.000107161087 | €0.000113364107 | €79 | €0 |
Sep 9, 2023 | €0.000117709259 | €0.000123881716 | €0.000114186613 | €0.000122975535 | €896 | €0 |
Sep 6, 2023 | €0.000126481807 | €0.000151946816 | €0.000108018994 | €0.000124714092 | €18,540 | €0 |
Sep 5, 2023 | €0.000111546354 | €0.000126494304 | €0.000111513823 | €0.000126477820 | €1,448 | €0 |
Sep 4, 2023 | €0.000117738756 | €0.000118618832 | €0.000109777817 | €0.000111545145 | €203 | €0 |
Sep 3, 2023 | €0.000101056344 | €0.000122136037 | €0.000101028171 | €0.000117740911 | €394 | €0 |
Sep 2, 2023 | €0.000126488841 | €0.000133522065 | €0.000097488945 | €0.000101055843 | €2,780 | €0 |
Sep 1, 2023 | €0.000133511999 | €0.000147586486 | €0.000123760347 | €0.000126487833 | €10,533 | €0 |
Aug 31, 2023 | €0.000134449958 | €0.000134460036 | €0.000129134189 | €0.000133509231 | €41 | €0 |
Aug 30, 2023 | €0.000134438203 | €0.000134483618 | €0.000129044787 | €0.000134451775 | €41 | €0 |
Aug 29, 2023 | €0.000128197782 | €0.000134651915 | €0.000128174382 | €0.000134447376 | €2 | €0 |
Aug 28, 2023 | €0.000128231829 | €0.000128280041 | €0.000128158865 | €0.000128200545 | €20 | €0 |
Aug 27, 2023 | €0.000134375361 | €0.000135303361 | €0.000128202884 | €0.000128230090 | €102 | €0 |
Aug 26, 2023 | €0.000129094000 | €0.000134390679 | €0.000129060869 | €0.000134378254 | €153 | €0 |
Aug 25, 2023 | €0.000133473251 | €0.000133535108 | €0.000129035752 | €0.000129094102 | €39 | €0 |
Aug 24, 2023 | €0.000135307448 | €0.000135330436 | €0.000129107904 | €0.000133477272 | €280 | €0 |
Aug 23, 2023 | €0.000131728758 | €0.000135341081 | €0.000126458345 | €0.000135310139 | €54 | €0 |
Aug 22, 2023 | €0.000128255778 | €0.000131834033 | €0.000128215621 | €0.000131721357 | €51 | €0 |
Aug 21, 2023 | €0.000128277425 | €0.000128353283 | €0.000128193031 | €0.000128255489 | €34 | €0 |
Aug 20, 2023 | €0.000128255761 | €0.000131826969 | €0.000128236193 | €0.000128285608 | €37 | €0 |
Aug 19, 2023 | €0.000129135209 | €0.000129166719 | €0.000128213342 | €0.000128254618 | €10 | €0 |
Aug 18, 2023 | €0.000130929274 | €0.000131873424 | €0.000129001857 | €0.000129132734 | €538 | €0 |
Aug 17, 2023 | €0.000133392273 | €0.000136961349 | €0.000130284530 | €0.000130937988 | €1,015 | €0 |
Aug 16, 2023 | €0.000134283662 | €0.000134306921 | €0.000133347553 | €0.000133393917 | €152 | €0 |
Aug 15, 2023 | €0.000133456191 | €0.000137790076 | €0.000133365213 | €0.000134283275 | €129 | €0 |
Aug 14, 2023 | €0.000133448331 | €0.000138695376 | €0.000132488136 | €0.000133453600 | €483 | €0 |
Aug 13, 2023 | €0.000135235752 | €0.000138765600 | €0.000133431239 | €0.000133446973 | €76 | €0 |
Aug 12, 2023 | €0.000139567735 | €0.000139572029 | €0.000134298749 | €0.000135236170 | €276 | €0 |
Aug 11, 2023 | €0.000136930365 | €0.000139638981 | €0.000134291386 | €0.000139568297 | €639 | €0 |
Aug 10, 2023 | €0.000129950201 | €0.000147484439 | €0.000129912918 | €0.000136931954 | €1,283 | €0 |
Aug 9, 2023 | €0.000133488032 | €0.000133582996 | €0.000129068112 | €0.000129943732 | €80 | €0 |
Aug 8, 2023 | €0.000134270627 | €0.000135171351 | €0.000127222508 | €0.000133484793 | €947 | €0 |
Aug 7, 2023 | €0.000135076079 | €0.000135115967 | €0.000131497549 | €0.000134274407 | €1,543 | €0 |
Aug 6, 2023 | €0.000135174387 | €0.000135208941 | €0.000135063309 | €0.000135075749 | €2 | €0 |
Aug 5, 2023 | €0.000135116287 | €0.000135197182 | €0.000134206221 | €0.000135172587 | €63 | €0 |
Estadísticas de precios de PlayGame
Advanced chart
Technical analysis
Sobre PlayGame
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio PlayGame hoy?
Copy link to sectionEl precio PXG es actualmente €0.00. El precio de PlayGame es -45.15% en los últimos 30 días. Puedes utilizar el gráfico PlayGame en vivo para rastrear el precio PXG/EUR en tiempo real arriba, o comparar el valor PlayGame hoy con su rendimento pasado usando la pestaña de historial de precios de PlayGame en la parte superior de esta página.
¿Cuál es la oferta total de PXG?
Copy link to sectionEl suministro circulante es 999,875,000.00 PXG, de un suministro máximo total de 0.00 PXG.
¿Dónde puedo comprar PlayGame?
Copy link to sectionPuedes comprar PlayGame en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy PlayGame explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en PlayGame?
Copy link to sectionLa forma más sencilla de invertir en PlayGame es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
PlayGame