Hoppers Game (FLY)
Hoppers Game (FLY)
El precio de Hoppers Game es €0.00, un cambio de -1.82% en los últimos 7 días. Descubre más información sobre el historial de precios de Hoppers Game, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000531144936 |
24h Bajo | €0.000531144936 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Hoppers Game mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLY/USDT | €0.000775538900 | €1,534.24 | €1,971.30 | 24,876 | Recientemente |
2 |
![]() |
USDT/FLY | €0.88 | - | - | 122 | Recientemente |
3 |
![]() |
FLY/USDT | €0.000770708250 | €195.13 | €347.79 | 11,039 | Recientemente |
4 |
![]() |
FLY/USDT | €0.000623593000 | €59.66 | €1.15 | 19 | Recientemente |
5 |
![]() |
FLY/USDT | €0.000745764530 | €394.72 | €164.83 | 40,950 | Recientemente |
6 |
![]() |
FLY/USDT | €0.000769215140 | €2,891.65 | €50.35 | 88,085 | Recientemente |
7 |
![]() |
FLY/USDT | €0.000774924090 | - | - | 1,201 | Recientemente |
8 |
![]() |
FLY/WAVAX | €0.000548805755 | - | - | 7 | Recientemente |
9 |
![]() |
FLY/WAVAX | €0.000706416690 | - | - | 34 | Recientemente |
10 |
![]() |
AVAX/FLY | €27.42 | - | - | 193 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Hoppers Game
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2025 | €0.003735026310 | €0.004955182836 | €0.001981041914 | €0.003654847478 | €1,697,736 | €0 |
Jan 16, 2025 | €0.000345698229 | €0.000346627315 | €0.000330208364 | €0.000335006171 | €4,246 | €0 |
Jan 5, 2025 | €0.000358467770 | €0.000383377914 | €0.000357296716 | €0.000371973870 | €3,186 | €0 |
Dec 24, 2024 | €0.000381398114 | €0.000392410601 | €0.000374879265 | €0.000390041023 | €8,864 | €0 |
Dec 4, 2024 | €0.000434902363 | €0.000578978620 | €0.000369929554 | €0.000459043116 | €88,475 | €0 |
Dec 3, 2024 | €0.000433319697 | €0.000461543500 | €0.000409225063 | €0.000434902363 | €9,699 | €0 |
Nov 26, 2024 | €0.000451379539 | €0.000460253274 | €0.000344417924 | €0.000388276729 | €31,111 | €0 |
Nov 25, 2024 | €0.000484744022 | €0.000523577173 | €0.000432387915 | €0.000451402922 | €23,536 | €0 |
Nov 24, 2024 | €0.000405141385 | €0.000585091345 | €0.000382979225 | €0.000484675348 | €54,080 | €0 |
Nov 23, 2024 | €0.000366369292 | €0.000429853328 | €0.000366240713 | €0.000405141385 | €13,100 | €0 |
Nov 20, 2024 | €0.000372894927 | €0.000385497790 | €0.000356364069 | €0.000375648078 | €6,983 | €0 |
Oct 31, 2024 | €0.000389480143 | €0.000409802697 | €0.000359275257 | €0.000368319460 | €14,929 | €0 |
Oct 10, 2024 | €0.000554186584 | €0.000562209052 | €0.000526094015 | €0.000527031713 | €21,831 | €0 |
Jun 19, 2024 | €0.000531144937 | €0.000531144937 | €0.000531144937 | €0.000531144937 | €0 | €0 |
Jun 16, 2024 | €0.000531144937 | €0.000531144937 | €0.000531144937 | €0.000531144937 | €0 | €0 |
Jun 1, 2024 | €0.000638070981 | €0.000638070981 | €0.000638070981 | €0.000638070981 | €0 | €0 |
May 25, 2024 | €0.000703356328 | €0.000703356328 | €0.000703356328 | €0.000703356328 | €0 | €0 |
May 14, 2024 | €0.000644898006 | €0.000644898006 | €0.000606771868 | €0.000606771868 | €4 | €0 |
May 5, 2024 | €0.000733914651 | €0.000733914651 | €0.000733914651 | €0.000733914651 | €0 | €0 |
May 1, 2024 | €0.000653987590 | €0.000653987590 | €0.000653987590 | €0.000653987590 | €0 | €0 |
Apr 30, 2024 | €0.000670780124 | €0.000670780124 | €0.000653987590 | €0.000653987590 | €2 | €0 |
Apr 25, 2024 | €0.000799729055 | €0.000799729055 | €0.000799729055 | €0.000799729055 | €0 | €0 |
Apr 13, 2024 | €0.000828513857 | €0.000828513857 | €0.000828513857 | €0.000828513857 | €0 | €0 |
Apr 9, 2024 | €0.001092136051 | €0.001092136051 | €0.001092136051 | €0.001092136051 | €0 | €0 |
Apr 7, 2024 | €0.001075037154 | €0.001089538588 | €0.001075037154 | €0.001089538588 | €3 | €0 |
Apr 3, 2024 | €0.001380970331 | €0.001386866423 | €0.001318446477 | €0.001318446477 | €31 | €0 |
Mar 20, 2024 | €0.001835058141 | €0.001835058141 | €0.001666461120 | €0.001666461120 | €3 | €0 |
Mar 7, 2024 | €0.001076594326 | €0.001124231522 | €0.001076594326 | €0.001124231522 | €6 | €0 |
Mar 6, 2024 | €0.001100253526 | €0.001100253526 | €0.001026789917 | €0.001076594326 | €37 | €0 |
Mar 5, 2024 | €0.001130002474 | €0.001138680972 | €0.001100253526 | €0.001100253526 | €14 | €0 |
Mar 1, 2024 | €0.001212894907 | €0.001219778784 | €0.001182312095 | €0.001182312095 | €33 | €0 |
Feb 27, 2024 | €0.001110714908 | €0.001160379647 | €0.001110714908 | €0.001160379647 | €15 | €0 |
Feb 25, 2024 | €0.001100743808 | €0.001106528071 | €0.001100743808 | €0.001106528071 | €3 | €0 |
Feb 22, 2024 | €0.001264232670 | €0.001264232670 | €0.001116213437 | €0.001116213437 | €134 | €0 |
Feb 19, 2024 | €0.001348961773 | €0.001348961773 | €0.001314946352 | €0.001314946352 | €16 | €0 |
Feb 16, 2024 | €0.001753564516 | €0.001753564516 | €0.001421398321 | €0.001421398321 | €352 | €0 |
Feb 15, 2024 | €0.002061817868 | €0.002089394907 | €0.001753564516 | €0.001753564516 | €367 | €0 |
Feb 14, 2024 | €0.001948314823 | €0.002061817868 | €0.001945345841 | €0.002061817868 | €16 | €0 |
Feb 12, 2024 | €0.002100331079 | €0.002112843752 | €0.002023044067 | €0.002112843752 | €7 | €0 |
Feb 11, 2024 | €0.002100331079 | €0.002100331079 | €0.002100331079 | €0.002100331079 | €0 | €0 |
Feb 10, 2024 | €0.001908998548 | €0.002100331079 | €0.001908998548 | €0.002100331079 | €54 | €0 |
Feb 8, 2024 | €0.001929462249 | €0.001987376595 | €0.001929462249 | €0.001932070125 | €116 | €0 |
Feb 7, 2024 | €0.001948130763 | €0.001948130763 | €0.001916366653 | €0.001929462249 | €5 | €0 |
Feb 6, 2024 | €0.001948130763 | €0.001948130763 | €0.001948130763 | €0.001948130763 | €0 | €0 |
Feb 5, 2024 | €0.002068554617 | €0.002068554617 | €0.001948130763 | €0.001948130763 | €57 | €0 |
Jan 26, 2024 | €0.001924829525 | €0.002037069598 | €0.001924829525 | €0.002037069598 | €18 | €0 |
Jan 25, 2024 | €0.002022168158 | €0.002022168158 | €0.001924829525 | €0.001924829525 | €30 | €0 |
Jan 24, 2024 | €0.001988815785 | €0.002022168158 | €0.001949994303 | €0.002022168158 | €5 | €0 |
Jan 22, 2024 | €0.002407666687 | €0.002407666687 | €0.002142127908 | €0.002142127908 | €54 | €0 |
Jan 21, 2024 | €0.002433714731 | €0.002439586204 | €0.002407666687 | €0.002407666687 | €71 | €0 |
Jan 19, 2024 | €0.001893095833 | €0.001893095833 | €0.001858758312 | €0.001868929156 | €14 | €0 |
Jan 18, 2024 | €0.002080528595 | €0.002080528595 | €0.001893095833 | €0.001893095833 | €16 | €0 |
Jan 17, 2024 | €0.002204097448 | €0.002204097448 | €0.002080528595 | €0.002080528595 | €184 | €0 |
Jan 15, 2024 | €0.002253521341 | €0.002253521341 | €0.002186454693 | €0.002237023441 | €14 | €0 |
Jan 13, 2024 | €0.002252790755 | €0.002252790755 | €0.002183805356 | €0.002183805356 | €7 | €0 |
Jan 11, 2024 | €0.002305369285 | €0.002638599193 | €0.002305369285 | €0.002638599193 | €48 | €0 |
Jan 9, 2024 | €0.002419794684 | €0.002488259986 | €0.002346453318 | €0.002346453318 | €26 | €0 |
Dec 30, 2023 | €0.002850613036 | €0.002850613036 | €0.002803160226 | €0.002803160226 | €14 | €0 |
Dec 26, 2023 | €0.003657011986 | €0.003657011986 | €0.003198008580 | €0.003277902818 | €61 | €0 |
Dec 25, 2023 | €0.003609528076 | €0.003659461670 | €0.003527023415 | €0.003657011986 | €76 | €0 |
Dec 13, 2023 | €0.002978103611 | €0.002978103611 | €0.002465775428 | €0.002819509611 | €187 | €0 |
Dec 3, 2023 | €0.001138273248 | €0.001172643270 | €0.001129862159 | €0.001148422889 | €57 | €0 |
Nov 26, 2023 | €0.000907313672 | €0.000918465547 | €0.000866719283 | €0.000903876509 | €18 | €0 |
Nov 11, 2023 | €0.000456828061 | €0.000520732223 | €0.000434550740 | €0.000515847203 | €8 | €0 |
Nov 9, 2023 | €0.000412572064 | €0.000436064406 | €0.000386319695 | €0.000402793827 | €18 | €0 |
Nov 8, 2023 | €0.000431433434 | €0.000440590523 | €0.000410297603 | €0.000413333291 | €59 | €0 |
Nov 7, 2023 | €0.000442865338 | €0.000444776921 | €0.000415329858 | €0.000431432131 | €6 | €0 |
Oct 16, 2023 | €0.000347483872 | €0.000366343594 | €0.000347480882 | €0.000353494583 | €5 | €0 |
Oct 3, 2023 | €0.000363110396 | €0.000373439161 | €0.000361461734 | €0.000370662840 | €8 | €0 |
Oct 1, 2023 | €0.000366060862 | €0.000387837169 | €0.000364830394 | €0.000384739863 | €2 | €0 |
Sep 16, 2023 | €0.000374921272 | €0.000374921272 | €0.000374921272 | €0.000374921272 | €0 | €0 |
Sep 12, 2023 | €0.000448784962 | €0.000464075329 | €0.000389836898 | €0.000390392425 | €5 | €0 |
Sep 8, 2023 | €0.000582954489 | €0.000582954489 | €0.000572845252 | €0.000575787355 | €2 | €0 |
Sep 5, 2023 | €0.000565858696 | €0.000567776644 | €0.000554954098 | €0.000565363554 | €9 | €0 |
Aug 30, 2023 | €0.000749431306 | €0.000749431306 | €0.000716144325 | €0.000720692612 | €2 | €0 |
Aug 29, 2023 | €0.000717561264 | €0.000753884862 | €0.000715004223 | €0.000749431306 | €1 | €0 |
Aug 28, 2023 | €0.000717081678 | €0.000721862206 | €0.000694564846 | €0.000717624688 | €13 | €0 |
Aug 27, 2023 | €0.000718350260 | €0.000721706914 | €0.000707582694 | €0.000717099666 | €12 | €0 |
Aug 26, 2023 | €0.000709822629 | €0.000719092570 | €0.000705564733 | €0.000716814448 | €9 | €0 |
Aug 25, 2023 | €0.000738349123 | €0.000740501729 | €0.000698376543 | €0.000709641659 | €30 | €0 |
Aug 24, 2023 | €0.000756432921 | €0.000756886492 | €0.000731313170 | €0.000738511576 | €2 | €0 |
Aug 23, 2023 | €0.000740618924 | €0.000766354910 | €0.000737278389 | €0.000756320736 | €0 | €0 |
Aug 22, 2023 | €0.000764049509 | €0.000764082607 | €0.000719928175 | €0.000740618924 | €3 | €0 |
Aug 21, 2023 | €0.000800582403 | €0.000800582403 | €0.000752966257 | €0.000761515840 | €2 | €0 |
Aug 20, 2023 | €0.000803232897 | €0.000806106437 | €0.000795241173 | €0.000800597136 | €10 | €0 |
Aug 19, 2023 | €0.000834957586 | €0.000840411605 | €0.000799193540 | €0.000803171053 | €63 | €0 |
Aug 18, 2023 | €0.000900429842 | €0.000954760935 | €0.000816690279 | €0.000834889248 | €154 | €0 |
Aug 17, 2023 | €0.000948743383 | €0.000975291349 | €0.000723543836 | €0.000900513614 | €627 | €0 |
Aug 16, 2023 | €0.001206032078 | €0.001505882476 | €0.000943586126 | €0.000948624965 | €1,237 | €0 |
Aug 15, 2023 | €0.001204841652 | €0.001703100878 | €0.000875540794 | €0.001206008090 | €3,442 | €0 |
Aug 14, 2023 | €0.000272309744 | €0.001204841652 | €0.000271781255 | €0.001204841652 | €2,058 | €0 |
Aug 13, 2023 | €0.000277078453 | €0.000277078453 | €0.000272322155 | €0.000272496092 | €2 | €0 |
Aug 12, 2023 | €0.000280071637 | €0.000280071637 | €0.000276388183 | €0.000276830370 | €5 | €0 |
Aug 11, 2023 | €0.000282640132 | €0.000283620854 | €0.000278584728 | €0.000280047806 | €3 | €0 |
Aug 10, 2023 | €0.000309785154 | €0.000309785154 | €0.000282591271 | €0.000282710396 | €48 | €0 |
Aug 9, 2023 | €0.000310909760 | €0.000311708152 | €0.000308270120 | €0.000309785154 | €0 | €0 |
Aug 8, 2023 | €0.000306016279 | €0.000312774959 | €0.000306016279 | €0.000310846171 | €5 | €0 |
Aug 7, 2023 | €0.000344964838 | €0.000344964838 | €0.000301771028 | €0.000306085965 | €74 | €0 |
Aug 6, 2023 | €0.000344964838 | €0.000344964838 | €0.000344964838 | €0.000344964838 | €0 | €0 |
Aug 5, 2023 | €0.000344964838 | €0.000344964838 | €0.000344964838 | €0.000344964838 | €0 | €0 |
Estadísticas de precios de Hoppers Game
Advanced chart
Technical analysis
Sobre Hoppers Game
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Hoppers Game hoy?
Copy link to sectionEl precio FLY es actualmente €0.00. El precio de Hoppers Game es -23.22% en los últimos 30 días. Puedes utilizar el gráfico Hoppers Game en vivo para rastrear el precio FLY/EUR en tiempo real arriba, o comparar el valor Hoppers Game hoy con su rendimento pasado usando la pestaña de historial de precios de Hoppers Game en la parte superior de esta página.
¿Cuál es la oferta total de FLY?
Copy link to sectionEl suministro circulante es 0.00 FLY, de un suministro máximo total de 0.00 FLY.
¿Dónde puedo comprar Hoppers Game?
Copy link to sectionPuedes comprar Hoppers Game en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Hoppers Game explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Hoppers Game?
Copy link to sectionLa forma más sencilla de invertir en Hoppers Game es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Hoppers Game