Bluelight (KALE)
Bluelight (KALE)
El precio de Bluelight es €0.00, un cambio de +4.21% en los últimos 7 días. Descubre más información sobre el historial de precios de Bluelight, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000351271675 |
24h Bajo | €0.000351271675 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 10B |
Bluelight mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KALE/USDT | €0.000351334568 | - | - | 12 | Recientemente |
2 |
![]() |
KALE/USDT | €0.000878529712 | €1,140.26 | €1,101.25 | 17,578 | Recientemente |
3 |
![]() |
KALE/USDT | €0.000923399814 | - | - | 268 | Recientemente |
4 |
![]() |
KALE/WBNB | €0.000873960992 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Bluelight
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 22, 2024 | €0.000351680211 | €0.000351680211 | €0.000351680211 | €0.000351680211 | €0 | €0 |
Feb 11, 2024 | €0.000351271675 | €0.000351271675 | €0.000351271675 | €0.000351271675 | €0 | €0 |
Feb 8, 2024 | €0.000351340663 | €0.000351448804 | €0.000351218934 | €0.000351271675 | €0 | €0 |
Jan 30, 2024 | €0.000881928513 | €0.000883272425 | €0.000183716333 | €0.000880372800 | €14,830 | €0 |
Jan 26, 2024 | €0.000877060202 | €0.02140 | €0.000178567919 | €0.000879041983 | €11,827 | €0 |
Jan 23, 2024 | €0.000877641162 | €0.000878700225 | €0.000876524189 | €0.000877601734 | €16,409 | €0 |
Jan 22, 2024 | €0.000878337828 | €0.000878746482 | €0.000876627293 | €0.000877641162 | €16,060 | €0 |
Jan 21, 2024 | €0.000878561266 | €0.000879152320 | €0.000877294722 | €0.000878337828 | €15,902 | €0 |
Jan 9, 2024 | €0.000880082499 | €0.000880550725 | €0.000877484886 | €0.000877680723 | €16,444 | €0 |
Jan 7, 2024 | €0.000880183501 | €0.000880712553 | €0.000877806648 | €0.000879397296 | €16,212 | €0 |
Dec 23, 2023 | €0.000848767030 | €0.000880592071 | €0.000848373856 | €0.000877920680 | €15,122 | €0 |
Dec 18, 2023 | €0.000878647886 | €0.000879851084 | €0.000876478959 | €0.000878606901 | €15,551 | €0 |
Dec 4, 2023 | €0.000878425258 | €0.000880757365 | €0.000876660562 | €0.000877679670 | €15,852 | €0 |
Nov 30, 2023 | €0.000878666871 | €0.000880050851 | €0.000877385173 | €0.000879321355 | €14,462 | €0 |
Nov 22, 2023 | €0.000878014109 | €0.000880367909 | €0.000877232838 | €0.000878782519 | €16,043 | €0 |
Nov 13, 2023 | €0.000879568651 | €0.000880497238 | €0.000873289826 | €0.000878464920 | €12,002 | €0 |
Nov 10, 2023 | €0.000878397783 | €0.000880276597 | €0.000876766005 | €0.000879303786 | €6,305 | €0 |
Oct 29, 2023 | €0.000879925996 | €0.000880302254 | €0.000877426203 | €0.000878884885 | €956 | €0 |
Oct 27, 2023 | €0.000879479604 | €0.000880190974 | €0.000877340648 | €0.000877930872 | €1,075 | €0 |
Oct 24, 2023 | €0.000878416933 | €0.000881126953 | €0.000876429187 | €0.000879549091 | €879 | €0 |
Oct 15, 2023 | €0.000877771393 | €0.000880234292 | €0.000877088025 | €0.000878973514 | €1,079 | €0 |
Oct 6, 2023 | €0.000879825298 | €0.000881441831 | €0.000877552922 | €0.000878415518 | €1,712 | €0 |
Oct 4, 2023 | €0.000878743338 | €0.000879919862 | €0.000877335837 | €0.000879098868 | €1,345 | €0 |
Sep 30, 2023 | €0.000870986158 | €0.000870986158 | €0.000870986158 | €0.000870986158 | €0 | €0 |
Sep 29, 2023 | €0.000871163152 | €0.000872599950 | €0.000870873657 | €0.000870986158 | €0 | €0 |
Sep 28, 2023 | €0.000878366606 | €0.000879282965 | €0.000870298734 | €0.000871144312 | €6,989 | €0 |
Sep 23, 2023 | €0.000877335222 | €0.000880254819 | €0.000877335222 | €0.000879994649 | €1 | €0 |
Sep 21, 2023 | €0.000877536551 | €0.000877803973 | €0.000877012375 | €0.000877335222 | €8 | €0 |
Sep 12, 2023 | €0.000879265602 | €0.000879897817 | €0.000875317604 | €0.000879817706 | €16,048 | €0 |
Sep 8, 2023 | €0.000878233503 | €0.000879840317 | €0.000876265154 | €0.000878820593 | €15,477 | €0 |
Sep 2, 2023 | €0.000877208895 | €0.000880212364 | €0.000877072120 | €0.000878263150 | €15,654 | €0 |
Aug 31, 2023 | €0.000878362454 | €0.000880323715 | €0.000877247602 | €0.000879448141 | €15,551 | €0 |
Aug 30, 2023 | €0.000879735481 | €0.000880417401 | €0.000876965544 | €0.000878374323 | €16,207 | €0 |
Aug 29, 2023 | €0.000877496253 | €0.000880903087 | €0.000876474218 | €0.000879795509 | €16,142 | €0 |
Aug 28, 2023 | €0.000878036707 | €0.000879816571 | €0.000876760863 | €0.000877515171 | €16,261 | €0 |
Aug 27, 2023 | €0.000877479890 | €0.000879607881 | €0.000876791325 | €0.000878024800 | €15,144 | €0 |
Aug 26, 2023 | €0.000878936939 | €0.000879798064 | €0.000876779843 | €0.000877498779 | €14,840 | €0 |
Aug 25, 2023 | €0.000877498816 | €0.000879824775 | €0.000876865020 | €0.000878937634 | €15,436 | €0 |
Aug 24, 2023 | €0.000878356204 | €0.000879766008 | €0.000876936069 | €0.000877525253 | €15,218 | €0 |
Aug 23, 2023 | €0.000877928264 | €0.000879871362 | €0.000876617520 | €0.000878373677 | €15,757 | €0 |
Aug 22, 2023 | €0.000879254854 | €0.000879909802 | €0.000876828269 | €0.000877878938 | €15,900 | €0 |
Aug 21, 2023 | €0.000878129260 | €0.000879850151 | €0.000876600780 | €0.000879252869 | €15,425 | €0 |
Aug 20, 2023 | €0.000877453884 | €0.000880030712 | €0.000876815040 | €0.000878185281 | €15,979 | €0 |
Aug 19, 2023 | €0.000878251193 | €0.000879951863 | €0.000876699502 | €0.000877446065 | €16,055 | €0 |
Aug 18, 2023 | €0.000879159318 | €0.000880103376 | €0.000876443268 | €0.000878234360 | €16,038 | €0 |
Aug 17, 2023 | €0.000877271618 | €0.000882383604 | €0.000874872745 | €0.000879217829 | €15,528 | €0 |
Jul 4, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 23, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 22, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 21, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 20, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 19, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 18, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 17, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 16, 2023 | €0.000877085788 | €0.000879219186 | €0.000873891160 | €0.000877271618 | €0 | €0 |
Jun 15, 2023 | €0.000878600270 | €0.000879815488 | €0.000873351706 | €0.000877090201 | €18,809 | €0 |
Jun 14, 2023 | €0.000878069007 | €0.000879848011 | €0.000873608602 | €0.000878598368 | €19,288 | €0 |
Jun 13, 2023 | €0.000878234314 | €0.000882373812 | €0.000876244812 | €0.000878069569 | €20,335 | €0 |
Jun 12, 2023 | €0.000878248200 | €0.000880132283 | €0.000873942956 | €0.000878197239 | €19,908 | €0 |
Jun 11, 2023 | €0.000879393523 | €0.000880413912 | €0.000877078604 | €0.000878240436 | €19,269 | €0 |
Jun 10, 2023 | €0.000878330655 | €0.000881806019 | €0.000875267687 | €0.000879376128 | €19,983 | €0 |
Jun 9, 2023 | €0.000878776123 | €0.000880154921 | €0.000876552451 | €0.000878328873 | €19,706 | €0 |
Jun 8, 2023 | €0.000878980298 | €0.000884149409 | €0.000876456540 | €0.000878777748 | €20,253 | €0 |
Jun 7, 2023 | €0.000878017425 | €0.000880187056 | €0.000874515417 | €0.000878957078 | €18,879 | €0 |
Jun 6, 2023 | €0.000879788089 | €0.000880878404 | €0.000874631214 | €0.000878035194 | €19,386 | €0 |
Jun 5, 2023 | €0.000878919007 | €0.000880378179 | €0.000876647186 | €0.000879811689 | €19,045 | €0 |
Jun 4, 2023 | €0.000878502456 | €0.000883474207 | €0.000877068247 | €0.000878901690 | €13,410 | €0 |
Jun 3, 2023 | €0.000879711773 | €0.000880256651 | €0.000877349243 | €0.000878479602 | €7,791 | €0 |
Jun 2, 2023 | €0.000878613769 | €0.000880179288 | €0.000876961986 | €0.000879716289 | €11,810 | €0 |
Jun 1, 2023 | €0.000879787828 | €0.000880290919 | €0.000877101500 | €0.000878623560 | €18,971 | €0 |
May 31, 2023 | €0.000880013875 | €0.000880347398 | €0.000875356293 | €0.000879789189 | €17,497 | €0 |
May 30, 2023 | €0.000879058106 | €0.000880402271 | €0.000876571728 | €0.000879998795 | €17,532 | €0 |
May 29, 2023 | €0.000879091631 | €0.000880453520 | €0.000876815743 | €0.000879013460 | €16,507 | €0 |
May 28, 2023 | €0.000878875654 | €0.000882009108 | €0.000877259835 | €0.000878968061 | €15,286 | €0 |
May 27, 2023 | €0.000878611222 | €0.000880251256 | €0.000876633589 | €0.000878898866 | €15,337 | €0 |
May 26, 2023 | €0.000879600539 | €0.000880163933 | €0.000877015612 | €0.000878619067 | €15,941 | €0 |
May 25, 2023 | €0.000878757167 | €0.000880074460 | €0.000876740611 | €0.000879601114 | €15,232 | €0 |
May 24, 2023 | €0.000878641877 | €0.000880040043 | €0.000876775952 | €0.000878797817 | €17,419 | €0 |
May 23, 2023 | €0.000879367499 | €0.000880651282 | €0.000877044334 | €0.000878622574 | €16,513 | €0 |
May 22, 2023 | €0.000879668106 | €0.000880192537 | €0.000877130249 | €0.000879365252 | €18,456 | €0 |
May 21, 2023 | €0.000879356589 | €0.000880396581 | €0.000876919041 | €0.000879700584 | €17,255 | €0 |
May 20, 2023 | €0.000877663266 | €0.000880161709 | €0.000877291696 | €0.000879375030 | €13,174 | €0 |
May 19, 2023 | €0.000878189815 | €0.000880033146 | €0.000876950919 | €0.000877654592 | €18,067 | €0 |
May 18, 2023 | €0.000878145965 | €0.000880233018 | €0.000876990409 | €0.000878145604 | €11,672 | €0 |
May 17, 2023 | €0.000879063209 | €0.000880405255 | €0.000876858048 | €0.000878145594 | €16,637 | €0 |
May 16, 2023 | €0.000878443872 | €0.000880683434 | €0.000877307281 | €0.000879067586 | €14,730 | €0 |
May 15, 2023 | €0.000879306854 | €0.000880476452 | €0.000877261004 | €0.000878447339 | €7,204 | €0 |
May 14, 2023 | €0.000878864296 | €0.000880366890 | €0.000876756577 | €0.000879347970 | €13,378 | €0 |
May 13, 2023 | €0.000879429895 | €0.000882237445 | €0.000877360464 | €0.000878879902 | €9,930 | €0 |
May 12, 2023 | €0.000878856702 | €0.000880568242 | €0.000876407705 | €0.000879480424 | €10,354 | €0 |
May 11, 2023 | €0.000878710666 | €0.000880605659 | €0.000876156158 | €0.000878855699 | €16,613 | €0 |
May 10, 2023 | €0.000879955075 | €0.000881954038 | €0.000877077142 | €0.000878655331 | €14,235 | €0 |
May 9, 2023 | €0.000879333552 | €0.000880581891 | €0.000877519294 | €0.000879921501 | €18,540 | €0 |
May 8, 2023 | €0.000880075250 | €0.000881502931 | €0.000876997867 | €0.000879333338 | €16,673 | €0 |
May 7, 2023 | €0.000880121251 | €0.000881319866 | €0.000878039975 | €0.000880093024 | €13,123 | €0 |
May 6, 2023 | €0.000878951834 | €0.000881502913 | €0.000876717884 | €0.000880114347 | €15,524 | €0 |
May 5, 2023 | €0.000880322234 | €0.000880783294 | €0.000877544181 | €0.000878982894 | €9,501 | €0 |
May 4, 2023 | €0.000879765193 | €0.000880427530 | €0.000877421651 | €0.000880334708 | €14,964 | €0 |
May 3, 2023 | €0.000878476993 | €0.000880951667 | €0.000877573543 | €0.000879768669 | €9,619 | €0 |
May 2, 2023 | €0.000877785539 | €0.000880532150 | €0.000877170341 | €0.000878440447 | €17,767 | €0 |
Estadísticas de precios de Bluelight
Advanced chart
Technical analysis
Sobre Bluelight
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Bluelight hoy?
Copy link to sectionEl precio KALE es actualmente €0.00. El precio de Bluelight es -60.04% en los últimos 30 días. Puedes utilizar el gráfico Bluelight en vivo para rastrear el precio KALE/EUR en tiempo real arriba, o comparar el valor Bluelight hoy con su rendimento pasado usando la pestaña de historial de precios de Bluelight en la parte superior de esta página.
¿Cuál es la oferta total de KALE?
Copy link to sectionEl suministro circulante es 0.00 KALE, de un suministro máximo total de 10,000,000,000.00 KALE.
¿Dónde puedo comprar Bluelight?
Copy link to sectionPuedes comprar Bluelight en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Bluelight explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Bluelight?
Copy link to sectionLa forma más sencilla de invertir en Bluelight es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Bluelight