>
Myriad Social (MYRIA)
Myriad Social (MYRIA)
El precio de Myriad Social es €0.00, un cambio de +8.10% en los últimos 7 días. Descubre más información sobre el historial de precios de Myriad Social, cómo funciona y cómo invertir.
Por:
Actualizado:
Jul 15, 2024
Escucha
Información sobre los anuncios
Invezz es una plataforma independiente que tiene como objetivo ayudar a los usuarios a lograr la libertad financiera. Para financiar nuestro trabajo, nos asociamos con anunciantes que nos compensan por los usuarios a los que Invezz les recomienda sus servicios. Si bien nuestras revisiones y evaluaciones de cada producto en el sitio son independientes e imparciales, las marcas pueden pagar para aparecer más arriba en nuestra tabla de clasificación o colocar anuncios en áreas específicas del sitio. El orden en el que aparecen los productos y servicios en Invezz no representa nuestro respaldo, y tenga en cuenta que puede haber otras plataformas disponibles para usted además de los productos y servicios que aparecen en nuestro sitio web. Lea más sobre cómo ganamos dinero >
Precio de Myriad Social hoy
| 24h Cambio | -€0.000005296148 |
|---|---|
| 24h Alto | €0.000185435534 |
| 24h Bajo | €0.000180139387 |
| Capitalización de mercado | - |
| Volumen de trading (24h) | €0 |
| Dominancia de mercado | - |
| Rango de mercado | # |
| Classificação de mercado | - |
| Suministro máximo | - |
Myriad Social mercados
Posición
Derivados
OTC
Ver más
Ver menos
Loading
| # | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
MYRIA/USDT | €0.001874062586 | €1,718.10 | €1,626.69 | 47,855 | Recientemente |
| 2 |
Uniswap v3 (Ethereum)
|
MYRIA/WETH | €0.001925399184 | - | - | 22,326 | Recientemente |
| 3 |
OKX
|
MYRIA/USDT | €0.001871426786 | €2,739.63 | €2,603.84 | 53,048 | Recientemente |
| 4 |
Gate.io
|
MYRIA/USDT | €0.001874062586 | €2,964.40 | €2,719.40 | 28,979 | Recientemente |
| 5 |
MEXC
|
MYRIA/USDT | €0.001871426786 | €16,270.93 | €19,861.58 | 27,465 | Recientemente |
| 6 |
BitMart
|
MYRIA/USDT | €0.001880212786 | €2,145.27 | €1,313.48 | 185,881 | Recientemente |
| 7 |
BTCEX
|
MYRIA/USDT | €0.001872305386 | €15,869.59 | €21,429.54 | 30,846 | Recientemente |
| 8 |
BingX
|
MYRIA/USDT | €0.001883727186 | €1,240.62 | €537.74 | 18,566 | Recientemente |
| 9 |
Bibox
|
MYRIA/USDT | €0.001873183986 | €79,204.13 | €80,982.26 | 42,611 | Recientemente |
| 10 |
XT.COM
|
MYRIA/USDT | €0.001867033786 | €274.06 | €530.04 | 13,128 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Myriad Social
| Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | €0.001717926389 | €0.001823851511 | €0.001656747288 | €0.001805258949 | €1,965,869 | €48,638,478 |
| Jan 15, 2025 | €0.001586978101 | €0.001806636371 | €0.001585104797 | €0.001806636371 | €1,449,744 | €48,662,619 |
| Jan 10, 2025 | €0.001631862654 | €0.001797793110 | €0.001591149066 | €0.001656563518 | €1,255,781 | €44,620,241 |
| Jan 7, 2025 | €0.002290019435 | €0.002386413416 | €0.001957838689 | €0.001957840910 | €2,269,115 | €52,762,429 |
| Dec 17, 2024 | €0.002732452435 | €0.002848226123 | €0.002480752087 | €0.002515787882 | €1,907,503 | €65,106,655 |
| Dec 15, 2024 | €0.002743592993 | €0.002901736630 | €0.002678122548 | €0.002862477078 | €1,919,287 | €74,078,705 |
| Dec 10, 2024 | €0.002807044989 | €0.002905655029 | €0.002482382321 | €0.002730287792 | €3,158,029 | €70,657,748 |
| Dec 4, 2024 | €0.003598441121 | €0.004032826357 | €0.003479806802 | €0.003856315907 | €4,358,264 | €99,798,561 |
| Dec 3, 2024 | €0.003208984847 | €0.004057169812 | €0.003208984847 | €0.003598441121 | €4,457,167 | €93,114,961 |
| Nov 28, 2024 | €0.002491311706 | €0.002581345654 | €0.002313538564 | €0.002539130327 | €1,922,112 | €65,710,740 |
| Nov 24, 2024 | €0.002160975285 | €0.002518355022 | €0.001994462349 | €0.002506688846 | €2,483,101 | €63,452,581 |
| Nov 22, 2024 | €0.001910086476 | €0.002125606727 | €0.001866065109 | €0.002038491962 | €1,700,364 | €51,601,401 |
| Nov 19, 2024 | €0.002010469282 | €0.002145520475 | €0.001829561446 | €0.001876152800 | €1,952,039 | €47,496,777 |
| Nov 15, 2024 | €0.001450301231 | €0.001479696361 | €0.001388219365 | €0.001462495786 | €4,201,563 | €36,594,890 |
| Nov 7, 2024 | €0.001852339660 | €0.001852357757 | €0.001561393955 | €0.001585903388 | €3,827,468 | €39,362,528 |
| Nov 2, 2024 | €0.001817662971 | €0.001838195848 | €0.001740278746 | €0.001764069501 | €698,097 | €43,789,463 |
| Oct 31, 2024 | €0.001957742015 | €0.002005858424 | €0.001850597007 | €0.001889102069 | €919,085 | €45,606,194 |
| Oct 15, 2024 | €0.002537230125 | €0.002558845972 | €0.002289100574 | €0.002396214860 | €1,234,275 | €56,950,194 |
| Oct 6, 2024 | €0.002454295987 | €0.002602507359 | €0.002405140145 | €0.002518167679 | €1,160,070 | €59,848,613 |
| Oct 2, 2024 | €0.002627201216 | €0.002798411845 | €0.002553476095 | €0.002582168273 | €1,395,474 | €61,369,247 |
| Oct 1, 2024 | €0.002860436683 | €0.003279544617 | €0.002552651279 | €0.002627201216 | €2,445,878 | €62,439,984 |
| Sep 26, 2024 | €0.002907363283 | €0.003771910979 | €0.002822334332 | €0.003759394982 | €2,897,190 | €85,377,668 |
| Sep 23, 2024 | €0.002181620407 | €0.002592897148 | €0.002152213243 | €0.002472313715 | €1,583,036 | €56,147,433 |
| Jul 22, 2024 | €0.000189072134 | €0.000189072134 | €0.000180139387 | €0.000180139387 | €2 | €0 |
| Jul 18, 2024 | €0.000193760341 | €0.000193760341 | €0.000193760341 | €0.000193760341 | €0 | €0 |
| Jul 13, 2024 | €0.000150013684 | €0.000152469675 | €0.000150013684 | €0.000152469675 | €0 | €0 |
| Jul 7, 2024 | €0.000155933091 | €0.000160783564 | €0.000155933091 | €0.000160783564 | €8 | €0 |
| Jul 2, 2024 | €0.000170801985 | €0.000170801985 | €0.000170801985 | €0.000170801985 | €0 | €0 |
| Jun 28, 2024 | €0.000178415282 | €0.000178415282 | €0.000178415282 | €0.000178415282 | €0 | €0 |
| Jun 25, 2024 | €0.000186397093 | €0.000186397093 | €0.000185392484 | €0.000185392484 | €18 | €0 |
| Jun 19, 2024 | €0.000187682374 | €0.000187682374 | €0.000177436676 | €0.000177436676 | €20 | €0 |
| Jun 2, 2024 | €0.000278689106 | €0.000278689106 | €0.000275778597 | €0.000275778597 | €1 | €0 |
| Jun 1, 2024 | €0.000287831486 | €0.000289545523 | €0.000277578964 | €0.000278689106 | €7 | €0 |
| May 24, 2024 | €0.000314922982 | €0.000320681144 | €0.000313596784 | €0.000320681144 | €0 | €0 |
| May 21, 2024 | €0.000343057417 | €0.000343057417 | €0.000316912162 | €0.000317398170 | €130 | €0 |
| May 20, 2024 | €0.000322017149 | €0.000343057417 | €0.000322017146 | €0.000343057417 | €2 | €0 |
| May 17, 2024 | €0.000324028404 | €0.000332605125 | €0.000324028404 | €0.000331096531 | €10 | €0 |
| May 5, 2024 | €5,634.13 | €6,307.08 | €0.000304265960 | €5,678.38 | €330,593 | €0 |
| Apr 30, 2024 | €8,537.19 | €35,708.82 | €5,383.60 | €35,707.23 | €36,902 | €0 |
| Apr 26, 2024 | €7,403.35 | €7,677.25 | €0.000286670495 | €6,181.58 | €685,207 | €0 |
| Apr 24, 2024 | €6,644.77 | €17,734.60 | €65.68 | €83.46 | €209 | €0 |
| Apr 16, 2024 | €1,557.49 | €8,969.93 | €1,529.41 | €8,891.22 | €611,300 | €0 |
| Apr 15, 2024 | €3,698.14 | €4,353.88 | €0.000189011111 | €1,557.49 | €34,123 | €0 |
| Apr 14, 2024 | €0.000210278096 | €8,815.02 | €0.000210278096 | €3,698.14 | €303,334 | €0 |
| Apr 10, 2024 | €18,952.99 | €154,642.40 | €858.69 | €863.14 | €1,598 | €0 |
| Apr 9, 2024 | €18,172.95 | €44,471.12 | €12,823.34 | €18,952.99 | €874,762 | €0 |
| Apr 8, 2024 | €17,680.31 | €36,373.06 | €14,781.37 | €18,172.95 | €111,540 | €0 |
| Apr 7, 2024 | €7,048.45 | €19,801.40 | €7,048.45 | €17,680.31 | €325,330 | €0 |
| Apr 3, 2024 | €0.000227536063 | €14,108.50 | €0.000225428534 | €12,443.21 | €679,756 | €0 |
| Mar 31, 2024 | €13,805.50 | €20,688.07 | €13,130.45 | €15,403.67 | €139,640 | €0 |
| Mar 30, 2024 | €8,944.88 | €13,984.30 | €7,140.95 | €13,805.50 | €526,988 | €0 |
| Mar 23, 2024 | €0.000220091127 | €11,496.27 | €0.000220046879 | €11,494.69 | €193,139 | €0 |
| Mar 14, 2024 | €2,035.33 | €6,576.09 | €0.000236463698 | €6,576.09 | €239,538 | €0 |
| Mar 6, 2024 | €0.000187284740 | €2,934.38 | €0.000187247820 | €2,129.90 | €10,994 | €0 |
| Mar 5, 2024 | €0.000203700223 | €0.000206942461 | €0.000183718192 | €0.000187284740 | €46 | €0 |
| Mar 4, 2024 | €0.000213355545 | €0.000222193946 | €0.000201225255 | €0.000203700223 | €215 | €0 |
| Mar 3, 2024 | €0.000209694452 | €0.000213407374 | €0.000195151309 | €0.000213355545 | €26 | €0 |
| Mar 2, 2024 | €351.52 | €382.87 | €0.000197901414 | €0.000209694452 | €14 | €0 |
| Feb 28, 2024 | €0.000186147564 | €0.000190287359 | €0.000174139368 | €0.000181986208 | €12 | €0 |
| Feb 27, 2024 | €0.000194957015 | €0.000198353100 | €0.000180177518 | €0.000186147564 | €182 | €0 |
| Feb 26, 2024 | €0.000176645072 | €0.000197774159 | €0.000174859139 | €0.000194957015 | €2 | €0 |
| Feb 22, 2024 | €0.000145888981 | €0.000150819714 | €0.000142567352 | €0.000149014811 | €8 | €0 |
| Feb 15, 2024 | €0.000144423431 | €0.000146126143 | €0.000139952368 | €0.000141031351 | €89 | €0 |
| Feb 14, 2024 | €0.000138433327 | €0.000147241363 | €0.000137398862 | €0.000144423431 | €30 | €0 |
| Feb 11, 2024 | €0.000132545411 | €0.000137882439 | €0.000131728540 | €0.000135745343 | €19 | €0 |
| Feb 6, 2024 | €0.000120213298 | €0.000122474139 | €0.000119715558 | €0.000121871910 | €3 | €0 |
| Feb 2, 2024 | €0.000123079817 | €0.000126977984 | €0.000123052192 | €0.000126089106 | €4 | €0 |
| Feb 1, 2024 | €0.000126258746 | €0.000126266212 | €0.000119634916 | €0.000123079817 | €88 | €0 |
| Jan 27, 2024 | €0.000142908837 | €0.000146605635 | €0.000139772207 | €0.000143017716 | €12 | €0 |
| Jan 26, 2024 | €0.000132673571 | €0.000146625202 | €0.000131865791 | €0.000142908837 | €20 | €0 |
| Jan 25, 2024 | €0.000130597593 | €0.000133912657 | €0.000128534229 | €0.000132673571 | €2 | €0 |
| Jan 24, 2024 | €0.000127687274 | €0.000130613526 | €0.000125177820 | €0.000130597593 | €7 | €0 |
| Jan 23, 2024 | €0.000129980537 | €0.000132364260 | €0.000120631001 | €0.000127687274 | €3 | €0 |
| Jan 21, 2024 | €0.000142358204 | €0.000147313611 | €0.000142356164 | €0.000143533866 | €40 | €0 |
| Jan 20, 2024 | €0.000143524089 | €0.000143559699 | €0.000139287267 | €0.000142358204 | €43 | €0 |
| Jan 19, 2024 | €0.000150374158 | €0.000152369588 | €0.000135425348 | €0.000143524089 | €197 | €0 |
| Jan 18, 2024 | €0.000160562224 | €0.000163546764 | €0.000148237328 | €0.000150374158 | €58 | €0 |
| Jan 16, 2024 | €24.98 | €50.29 | €0.000160376081 | €0.000160376081 | €3,618 | €0 |
| Jan 13, 2024 | €0.000145191284 | €0.000164966135 | €0.000141519565 | €0.000162863746 | €503 | €0 |
| Jan 8, 2024 | €0.000130104269 | €0.000139045722 | €0.000121674807 | €0.000136811988 | €20 | €0 |
| Jan 7, 2024 | €0.000137978352 | €0.000140589089 | €0.000130102487 | €0.000130104269 | €15 | €0 |
| Dec 28, 2023 | €0.000202888805 | €0.000207376915 | €0.000179598229 | €0.000180998122 | €145 | €0 |
| Dec 27, 2023 | €0.000212533640 | €0.000216424290 | €0.000200239246 | €0.000202888805 | €203 | €0 |
| Dec 25, 2023 | €0.000190581858 | €0.000210700186 | €0.000184997762 | €0.000208572155 | €131 | €0 |
| Dec 23, 2023 | €0.000170890159 | €0.000182375933 | €0.000162623044 | €0.000182323662 | €129 | €0 |
| Dec 21, 2023 | €0.000135092960 | €0.000183349663 | €0.000132771842 | €0.000180568770 | €326 | €0 |
| Dec 15, 2023 | €0.000143290357 | €0.000143292706 | €0.000134770581 | €0.000134770581 | €36 | €0 |
| Dec 14, 2023 | €0.000128020185 | €0.000147689054 | €0.000124087117 | €0.000143291579 | €597 | €0 |
| Dec 13, 2023 | €0.000126730268 | €0.000128338908 | €0.000117987540 | €0.000128011169 | €11 | €0 |
| Dec 12, 2023 | €0.000139403192 | €0.000150282512 | €0.000120139792 | €0.000126728356 | €807 | €0 |
| Dec 11, 2023 | €0.000156064010 | €0.000157317680 | €0.000136417731 | €0.000139405533 | €20 | €0 |
| Dec 7, 2023 | €0.000144186141 | €0.000147421250 | €0.000140427851 | €0.000144714370 | €58 | €0 |
| Dec 6, 2023 | €0.000140648064 | €0.000149185195 | €0.000140644830 | €0.000144241754 | €5 | €0 |
| Nov 23, 2023 | €0.000109792965 | €0.000109821967 | €0.000104250703 | €0.000106050597 | €0 | €0 |
| Nov 16, 2023 | €0.000111959502 | €0.000120675145 | €0.000111887351 | €0.000117347797 | €0 | €0 |
| Nov 13, 2023 | €0.000106875820 | €0.000110801273 | €0.000103658525 | €0.000104087266 | €0 | €0 |
| Nov 12, 2023 | €0.000102226576 | €0.000107169454 | €0.000098156530 | €0.000106875820 | €0 | €0 |
| Nov 9, 2023 | €0.000093904316 | €0.000096156995 | €0.000093082646 | €0.000095148800 | €0 | €0 |
| Nov 6, 2023 | €0.000110668705 | €0.000111718175 | €0.000105092000 | €0.000106581686 | €0 | €0 |
| Oct 21, 2023 | €7.38 | €7.67 | €7.35 | €7.65 | €0 | €0 |
* Datos más antiguos en el rango (hora UTC)
** Datos más recientes en el rango (hora UTC)
Estadísticas de precios de Myriad Social
Myriad Social Precio
€0.00
Precio Cambio 24h
-€0.000005296148
24h Bajo / 24h Alto
€0.000180139387 / €0.000185435534
Volumen de trading 24h
€0.00
Volumen / Market Cap
€0.00
Dominancia de mercado
0.00%
Rango de mercado
#
Capitalización de mercado
€0.00
Capitalización de mercado completamente diluida
€0.00
Bajo / Alto de ayer
€0.001656747288 / €0.001823851511
Apertura / Cierre de ayer
€0.001717926389 / €0.001805258949
Cambio de ayer
$0.000087332559 (0.05%)
Volumen de ayer
€1,965,869.39
Bajo / Alto en 7 días
€0.000180139387 / €0.000193760341
Bajo / Alto en 30 días
€0.000131055922 / €0.000193760341
Bajo / Alto en 52 semanas
€0.000061860669 / €154,642.39
Máximo histórico
€154,642.39
Myriad Social ROI
€0.000180139387 (0.00%)
Classificação de mercado
0 MYRIA
Suministro total
0 MYRIA
Suministro máximo
0 MYRIA
Advanced chart
Technical analysis
Sobre Myriad Social
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Myriad Social hoy?
Copy link to sectionEl precio MYRIA es actualmente €0.00. El precio de Myriad Social es -3.34% en los últimos 30 días. Puedes utilizar el gráfico Myriad Social en vivo para rastrear el precio MYRIA/EUR en tiempo real arriba, o comparar el valor Myriad Social hoy con su rendimento pasado usando la pestaña de historial de precios de Myriad Social en la parte superior de esta página.
¿Cuál es la oferta total de MYRIA?
Copy link to sectionEl suministro circulante es 0.00 MYRIA, de un suministro máximo total de 0.00 MYRIA.
¿Dónde puedo comprar Myriad Social?
Copy link to sectionPuedes comprar Myriad Social en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Myriad Social explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Myriad Social?
Copy link to sectionLa forma más sencilla de invertir en Myriad Social es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Myriad Social
Editor of Education
James es editor principal de contenidos para Invezz. Es un ávido comerciante y golfista, que pasa un tiempo desmesurado viendo al Leicester City y a los…
leer más.
