CollectCoin (CLCT)
CollectCoin (CLCT)
El precio de CollectCoin es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de CollectCoin, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.003777006920 |
24h Bajo | €0.003777006920 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
CollectCoin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLCT/WBNB | €0.003718683286 | - | - | 0 | Recientemente |
2 |
![]() |
CLCT/USDT | €0.01 | - | - | 0 | Recientemente |
3 |
![]() |
CLCT/WBNB | €0.008316309226 | - | - | 4,988 | Recientemente |
4 |
![]() |
CLCT/WBNB | €0.008271860852 | - | - | 5,286 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de CollectCoin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 16, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 15, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 14, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 13, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 12, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 11, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 10, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 9, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 8, 2025 | €0.003951863147 | €0.003951863147 | €0.003951863147 | €0.003951863147 | €0 | €0 |
Jan 7, 2025 | €0.003890826418 | €0.003951863147 | €0.003890826418 | €0.003951863147 | €0 | €0 |
Jan 4, 2025 | €0.003773276801 | €0.003872946585 | €0.003773276801 | €0.003872946585 | €15 | €0 |
Jan 3, 2025 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0 | €0 |
Jan 2, 2025 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0 | €0 |
Jan 1, 2025 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0 | €0 |
Dec 31, 2024 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0 | €0 |
Dec 29, 2024 | €0.003928545024 | €0.003928545024 | €0.003928545024 | €0.003928545024 | €0 | €0 |
Dec 28, 2024 | €0.003769260894 | €0.003939509330 | €0.003769260894 | €0.003928545024 | €13 | €0 |
Dec 27, 2024 | €0.003761103167 | €0.003769260894 | €0.003761103167 | €0.003769260894 | €57 | €0 |
Dec 25, 2024 | €0.003761103167 | €0.003761103167 | €0.003761103167 | €0.003761103167 | €0 | €0 |
Dec 24, 2024 | €0.003571858093 | €0.003761103167 | €0.003571858093 | €0.003761103167 | €0 | €0 |
Dec 23, 2024 | €0.003571858093 | €0.003571858093 | €0.003571858093 | €0.003571858093 | €0 | €0 |
Dec 21, 2024 | €0.003914927396 | €0.003914927396 | €0.003598954571 | €0.003614116171 | €327 | €0 |
Dec 18, 2024 | €0.003914927396 | €0.003914927396 | €0.003914927396 | €0.003914927396 | €0 | €0 |
Dec 16, 2024 | €0.003907205443 | €0.003914927396 | €0.003907205443 | €0.003914927396 | €44 | €0 |
Dec 15, 2024 | €0.003907205443 | €0.003907205443 | €0.003907205443 | €0.003907205443 | €0 | €0 |
Dec 14, 2024 | €0.003907205443 | €0.003907205443 | €0.003907205443 | €0.003907205443 | €0 | €0 |
Dec 13, 2024 | €0.003946505687 | €0.003946505687 | €0.003907205443 | €0.003907205443 | €0 | €0 |
Dec 12, 2024 | €0.003746334887 | €0.003946505687 | €0.003746334887 | €0.003946505687 | €37 | €0 |
Dec 11, 2024 | €0.004062389761 | €0.004062389761 | €0.003746334887 | €0.003746334887 | €0 | €0 |
Dec 10, 2024 | €0.004062389761 | €0.004062389761 | €0.004062389761 | €0.004062389761 | €0 | €0 |
Dec 9, 2024 | €0.004062389761 | €0.004062389761 | €0.004062389761 | €0.004062389761 | €0 | €0 |
Dec 8, 2024 | €0.004009349567 | €0.004062389761 | €0.004009349567 | €0.004062389761 | €8 | €0 |
Dec 7, 2024 | €0.004009349567 | €0.004009349567 | €0.004009349567 | €0.004009349567 | €0 | €0 |
Dec 6, 2024 | €0.004115838128 | €0.004115838128 | €0.004009349567 | €0.004009349567 | €200 | €0 |
Dec 5, 2024 | €0.004115838128 | €0.004115838128 | €0.004115838128 | €0.004115838128 | €0 | €0 |
Dec 4, 2024 | €0.003640935694 | €0.004195977877 | €0.003640935694 | €0.004115838128 | €57 | €0 |
Dec 3, 2024 | €0.003640935694 | €0.003640935694 | €0.003640935694 | €0.003640935694 | €0 | €0 |
Dec 1, 2024 | €0.003640935694 | €0.003640935694 | €0.003640935694 | €0.003640935694 | €0 | €0 |
Nov 30, 2024 | €0.003666542912 | €0.003740447469 | €0.003640935694 | €0.003640935694 | €53 | €0 |
Nov 28, 2024 | €0.003729682647 | €0.003729682647 | €0.003666542912 | €0.003666542912 | €12 | €0 |
Nov 27, 2024 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0 | €0 |
Nov 26, 2024 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0 | €0 |
Nov 25, 2024 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0 | €0 |
Nov 24, 2024 | €0.003400495946 | €0.003729682647 | €0.003400495946 | €0.003729682647 | €21 | €0 |
Nov 23, 2024 | €0.003400495946 | €0.003400495946 | €0.003400495946 | €0.003400495946 | €0 | €0 |
Nov 22, 2024 | €0.003400495946 | €0.003400495946 | €0.003400495946 | €0.003400495946 | €0 | €0 |
Nov 20, 2024 | €0.003494268372 | €0.003494268372 | €0.003400495946 | €0.003400495946 | €10 | €0 |
Nov 19, 2024 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0 | €0 |
Nov 18, 2024 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0 | €0 |
Nov 17, 2024 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0 | €0 |
Nov 9, 2024 | €0.003272731404 | €0.003545925190 | €0.003272731404 | €0.003545925190 | €0 | €0 |
Nov 8, 2024 | €0.003272731404 | €0.003272731404 | €0.003272731404 | €0.003272731404 | €0 | €0 |
Nov 7, 2024 | €0.003272731404 | €0.003272731404 | €0.003272731404 | €0.003272731404 | €0 | €0 |
Nov 3, 2024 | €0.003190890126 | €0.003190890126 | €0.003190890126 | €0.003190890126 | €0 | €0 |
Nov 1, 2024 | €0.003234313765 | €0.003234313765 | €0.003234313765 | €0.003234313765 | €0 | €0 |
Oct 26, 2024 | €0.003326104174 | €0.003326104174 | €0.003326104174 | €0.003326104174 | €0 | €0 |
Oct 23, 2024 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0 | €0 |
Oct 22, 2024 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0 | €0 |
Oct 21, 2024 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0 | €0 |
Oct 20, 2024 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0 | €0 |
Oct 18, 2024 | €0.003308239938 | €0.003308239938 | €0.003308239938 | €0.003308239938 | €0 | €0 |
Oct 16, 2024 | €0.003308239938 | €0.003308239938 | €0.003308239938 | €0.003308239938 | €0 | €0 |
Oct 14, 2024 | €0.003143240092 | €0.003308239938 | €0.003143240092 | €0.003308239938 | €0 | €0 |
Oct 6, 2024 | €0.003091274150 | €0.003091274150 | €0.003091274150 | €0.003091274150 | €0 | €0 |
Sep 24, 2024 | €0.003291409393 | €0.003405557586 | €0.003291409393 | €0.003405557586 | €0 | €0 |
Sep 23, 2024 | €0.003291409393 | €0.003291409393 | €0.003291409393 | €0.003291409393 | €0 | €0 |
Sep 22, 2024 | €0.003291409393 | €0.003291409393 | €0.003291409393 | €0.003291409393 | €0 | €0 |
Sep 20, 2024 | €0.003192491221 | €0.003192491221 | €0.003192491221 | €0.003192491221 | €0 | €0 |
Sep 17, 2024 | €0.003126167885 | €0.003126167885 | €0.002989311950 | €0.002989311950 | €0 | €0 |
Sep 16, 2024 | €0.003126167885 | €0.003126167885 | €0.003126167885 | €0.003126167885 | €0 | €0 |
Jul 22, 2024 | €0.003352074336 | €0.003422066505 | €0.003347708542 | €0.003347708542 | €18 | €0 |
Jul 18, 2024 | €0.003275452956 | €0.003275452956 | €0.003275452956 | €0.003275452956 | €0 | €0 |
Jun 28, 2024 | €0.003290926569 | €0.003306447366 | €0.003207681764 | €0.003207681764 | €0 | €0 |
Jun 23, 2024 | €0.003300670164 | €0.003361063129 | €0.003288758680 | €0.003288758680 | €0 | €0 |
May 30, 2024 | €0.003386658739 | €0.003386658739 | €0.003386658739 | €0.003386658739 | €0 | €0 |
May 27, 2024 | €0.003372142867 | €0.003372142867 | €0.003372142867 | €0.003372142867 | €0 | €0 |
May 15, 2024 | €0.004247040194 | €0.004247040194 | €0.004187574080 | €0.004187574080 | €64 | €0 |
May 5, 2024 | €0.004966798505 | €0.004966798505 | €0.004966798505 | €0.004966798505 | €0 | €0 |
May 4, 2024 | €0.004867425942 | €0.004966798505 | €0.004867425942 | €0.004966798505 | €0 | €0 |
May 2, 2024 | €0.004560750988 | €0.004560750988 | €0.004560750988 | €0.004560750988 | €0 | €0 |
Apr 29, 2024 | €0.005285973081 | €0.005285973081 | €0.004987569350 | €0.005030062906 | €2,472 | €0 |
Apr 25, 2024 | €0.005902381278 | €0.005902381278 | €0.005879080483 | €0.005893984361 | €26 | €0 |
Apr 14, 2024 | €0.005881637109 | €0.005881637109 | €0.005881637109 | €0.005881637109 | €0 | €0 |
Apr 9, 2024 | €0.006997695789 | €0.006997695789 | €0.006997695789 | €0.006997695789 | €0 | €0 |
Apr 7, 2024 | €0.006997695789 | €0.006997695789 | €0.006997695789 | €0.006997695789 | €0 | €0 |
Apr 3, 2024 | €0.006940639273 | €0.006940639273 | €0.006940639273 | €0.006940639273 | €0 | €0 |
Mar 25, 2024 | €0.006705983458 | €0.006705983458 | €0.006705983458 | €0.006705983458 | €0 | €0 |
Mar 24, 2024 | €0.006705983458 | €0.006705983458 | €0.006705983458 | €0.006705983458 | €0 | €0 |
Mar 15, 2024 | €0.007423290157 | €0.007423290157 | €0.007423290157 | €0.007423290157 | €0 | €0 |
Mar 7, 2024 | €0.005860580361 | €0.005860580361 | €0.005305237665 | €0.005515086023 | €4,867 | €0 |
Mar 4, 2024 | €0.005878297919 | €0.005878297919 | €0.005860580361 | €0.005860580361 | €352 | €0 |
Mar 3, 2024 | €0.005878297919 | €0.005878297919 | €0.005878297919 | €0.005878297919 | €0 | €0 |
Mar 1, 2024 | €0.005878297919 | €0.005878297919 | €0.005878297919 | €0.005878297919 | €0 | €0 |
Feb 29, 2024 | €0.005952389083 | €0.005952389083 | €0.005878297919 | €0.005878297919 | €287 | €0 |
Feb 25, 2024 | €0.005486846582 | €0.005486846582 | €0.005486846582 | €0.005486846582 | €0 | €0 |
Feb 24, 2024 | €0.005486846582 | €0.005486846582 | €0.005486846582 | €0.005486846582 | €0 | €0 |
Feb 21, 2024 | €0.005135657663 | €0.005135657663 | €0.005086674528 | €0.005086674528 | €69 | €0 |
Feb 20, 2024 | €0.005103063501 | €0.005135657663 | €0.005103063501 | €0.005135657663 | €1 | €0 |
Feb 19, 2024 | €0.005103063501 | €0.005103063501 | €0.005103063501 | €0.005103063501 | €0 | €0 |
Estadísticas de precios de CollectCoin
Advanced chart
Technical analysis
Sobre CollectCoin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio CollectCoin hoy?
Copy link to sectionEl precio CLCT es actualmente €0.00. El precio de CollectCoin es -3.52% en los últimos 30 días. Puedes utilizar el gráfico CollectCoin en vivo para rastrear el precio CLCT/EUR en tiempo real arriba, o comparar el valor CollectCoin hoy con su rendimento pasado usando la pestaña de historial de precios de CollectCoin en la parte superior de esta página.
¿Cuál es la oferta total de CLCT?
Copy link to sectionEl suministro circulante es 0.00 CLCT, de un suministro máximo total de 100,000,000.00 CLCT.
¿Dónde puedo comprar CollectCoin?
Copy link to sectionPuedes comprar CollectCoin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy CollectCoin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en CollectCoin?
Copy link to sectionLa forma más sencilla de invertir en CollectCoin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
CollectCoin