samoydecoin (BSC) (SAMO)
samoydecoin (BSC) (SAMO)
El precio de samoydecoin (BSC) es €0.00, un cambio de -53.61% en los últimos 7 días. Descubre más información sobre el historial de precios de samoydecoin (BSC), cómo funciona y cómo invertir.
Invezz es una plataforma independiente que tiene como objetivo ayudar a los usuarios a lograr la libertad financiera. Para financiar nuestro trabajo, nos asociamos con anunciantes que nos compensan por los usuarios a los que Invezz les recomienda sus servicios. Si bien nuestras revisiones y evaluaciones de cada producto en el sitio son independientes e imparciales, las marcas pueden pagar para aparecer más arriba en nuestra tabla de clasificación o colocar anuncios en áreas específicas del sitio. El orden en el que aparecen los productos y servicios en Invezz no representa nuestro respaldo, y tenga en cuenta que puede haber otras plataformas disponibles para usted además de los productos y servicios que aparecen en nuestro sitio web. Lea más sobre cómo ganamos dinero >
| 24h Cambio | -€0.000001219002 |
|---|---|
| 24h Alto | €0.000001378257 |
| 24h Bajo | €0.000000003996 |
| Capitalización de mercado | - |
| Volumen de trading (24h) | €0 |
| Dominancia de mercado | - |
| Rango de mercado | # |
| Classificação de mercado | - |
| Suministro máximo | 1T |
samoydecoin (BSC) mercados
| # | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Kraken
|
SAMO/USD | €0.003041942400 | €1,457.17 | €5,589.82 | 20,010 | Recientemente |
| 2 |
Kraken
|
SAMO/EUR | €0.003103551024 | €1,150.51 | €2,709.74 | 10,493 | Recientemente |
| 3 |
Raydium
|
RAY/SAMO | €0.17 | - | - | 58,758 | Recientemente |
| 4 |
Raydium
|
SAMO/USDC | €0.003020459456 | - | - | 16,960 | Recientemente |
| 5 |
Gemini
|
SAMO/USD | €0.003046985760 | €6,538.16 | €8,676.97 | 18,283 | Recientemente |
| 6 |
OKX
|
SAMO/USDT | €0.003027086608 | €17,965.96 | €11,128.83 | 228,158 | Recientemente |
| 7 |
Gate.io
|
SAMO/USDT | €0.003051958336 | €1,123.40 | €4,373.32 | 33,458 | Recientemente |
| 8 |
Gate.io
|
SAMO/ETH | €0.003044375600 | €551.25 | €2,553.12 | 2,649 | Recientemente |
| 9 |
Orca
|
SAMO/SOL | €0.003024432208 | - | - | 750 | Recientemente |
| 10 |
Orca
|
SAMO/USDC | €0.003012850176 | - | - | 4,464 | Recientemente |
| 1 |
MEXC
|
SAMO/USDT | €0.003044809152 | - | - | 1,473,980 | Recientemente |
| 2 |
Binance
|
UNI/USDT | €3.85 | - | - | 33,560,283 | Recientemente |
| 3 |
Binance
|
UNI/USD | €3.84 | - | - | 2,268,350 | Recientemente |
| 4 |
KuCoin
|
UNI/USDT | €3.84 | - | - | 875,333 | Recientemente |
| 5 |
Kraken
|
UNI/USD | €3.86 | - | - | 216,709 | Recientemente |
| 6 |
Deribit
|
UNI/USDC | €3.83 | - | - | 1,196 | Recientemente |
| 7 |
dYdX
|
UNI/USD | €3.85 | - | - | 2,133,760 | Recientemente |
| 8 |
OKX
|
UNI/USDT | €3.85 | - | - | 10,817,399 | Recientemente |
| 9 |
Huobi
|
UNI/USDT | €3.84 | - | - | 10,953,622 | Recientemente |
| 10 |
Bybit
|
UNI/USDT | €3.85 | - | - | 3,911,033 | Recientemente | Datos no encontrados |
Historial de precios de samoydecoin (BSC)
| Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | €0.004589478744 | €0.004738333986 | €0.004177668654 | €0.004177668654 | €1,207,257 | €15,278,296 |
| Jan 22, 2025 | €0.004453560275 | €0.005190860883 | €0.004444051491 | €0.004806106351 | €1,407,803 | €17,576,577 |
| Jan 21, 2025 | €0.004753911042 | €0.004755651426 | €0.004257318550 | €0.004453095995 | €1,320,488 | €16,287,269 |
| Jan 19, 2025 | €0.006138614939 | €0.006572240549 | €0.004531967199 | €0.004551569558 | €3,700,024 | €16,645,702 |
| Jan 11, 2025 | €0.005561570222 | €0.005698351273 | €0.005449180431 | €0.005657432794 | €369,697 | €20,689,992 |
| Jan 10, 2025 | €0.005521874957 | €0.005690009787 | €0.005441994453 | €0.005561595870 | €477,458 | €20,339,504 |
| Jan 7, 2025 | €0.006496482410 | €0.006680890639 | €0.005901740660 | €0.005952733220 | €1,257,288 | €21,769,946 |
| Jan 3, 2025 | €0.006406514347 | €0.006542023687 | €0.006181015248 | €0.006495354202 | €879,217 | €23,754,455 |
| Dec 24, 2024 | €0.007406127810 | €0.007724643499 | €0.007279965530 | €0.007480500046 | €650,479 | €27,357,195 |
| Dec 22, 2024 | €0.006613140760 | €0.007650081254 | €0.006596110028 | €0.007321617169 | €1,633,474 | €26,776,139 |
| Dec 20, 2024 | €0.006757665180 | €0.007560707842 | €0.006459929774 | €0.007227452622 | €1,930,460 | €26,431,766 |
| Dec 16, 2024 | €0.009897211003 | €0.01002 | €0.009319719850 | €0.009320687682 | €1,085,962 | €34,087,008 |
| Dec 15, 2024 | €0.009616932412 | €0.01032 | €0.009419714258 | €0.009897538080 | €2,597,820 | €36,195,431 |
| Dec 11, 2024 | €0.009037207397 | €0.01076 | €0.009017981088 | €0.009933558240 | €3,804,078 | €36,328,358 |
| Dec 5, 2024 | €0.01037 | €0.01208 | €0.01007 | €0.01068 | €9,441,540 | €39,076,385 |
| Dec 4, 2024 | €0.008589639267 | €0.01034 | €0.008457929922 | €0.01034 | €5,894,680 | €37,914,676 |
| Dec 3, 2024 | €0.008537120040 | €0.008597360788 | €0.008028671966 | €0.008579939319 | €3,488,084 | €31,377,992 |
| Dec 1, 2024 | €0.008850737083 | €0.008895330891 | €0.008587216747 | €0.008672927613 | €1,373,738 | €31,718,217 |
| Nov 30, 2024 | €0.009524309257 | €0.009530235820 | €0.008519434373 | €0.008840785279 | €2,009,514 | €32,331,941 |
| Nov 29, 2024 | €0.009317464224 | €0.009602276851 | €0.009211238640 | €0.009524286749 | €983,795 | €34,831,680 |
| Nov 27, 2024 | €0.01012 | €0.01029 | €0.009767145015 | €0.009793194033 | €1,462,989 | €35,815,027 |
| Nov 26, 2024 | €0.009574043041 | €0.01045 | €0.009433625553 | €0.01012 | €2,058,310 | €37,013,468 |
| Nov 25, 2024 | €0.009546578458 | €0.01055 | €0.009393785022 | €0.009581454334 | €2,061,423 | €35,040,667 |
| Nov 22, 2024 | €0.01067 | €0.01067 | €0.009205914665 | €0.009866264628 | €1,971,274 | €36,082,256 |
| Nov 14, 2024 | €0.009444442728 | €0.01332 | €0.008586395471 | €0.01070 | €14,660,574 | €39,123,540 |
| Oct 28, 2024 | €0.006254424134 | €0.006631209316 | €0.006086117803 | €0.006553387220 | €802,386 | €23,966,618 |
| Oct 25, 2024 | €0.006996634590 | €0.007006119898 | €0.006116276813 | €0.006150872034 | €865,505 | €22,500,598 |
| Oct 22, 2024 | €0.007194759501 | €0.007501275057 | €0.007013151418 | €0.007048375976 | €1,045,804 | €25,776,859 |
| Oct 18, 2024 | €0.006365938871 | €0.006624371096 | €0.006250715586 | €0.006548644999 | €478,652 | €23,949,275 |
| Oct 14, 2024 | €0.006323587888 | €0.006686044569 | €0.006293280361 | €0.006591942150 | €987,075 | €24,107,619 |
| Oct 10, 2024 | €0.005530283163 | €0.005558055303 | €0.005427015174 | €0.005537981025 | €428,947 | €20,253,141 |
| Oct 7, 2024 | €0.005754428951 | €0.006279146119 | €0.005745735063 | €0.006024139950 | €708,537 | €22,031,090 |
| Oct 4, 2024 | €0.005555861007 | €0.005913987677 | €0.005544947756 | €0.005885254206 | €458,235 | €21,523,166 |
| Sep 30, 2024 | €0.006807408778 | €0.006812056365 | €0.006228965454 | €0.006229951142 | €518,979 | €22,783,769 |
| Sep 27, 2024 | €0.006460795784 | €0.006868781530 | €0.006381672549 | €0.006668719068 | €785,228 | €24,388,402 |
| Sep 23, 2024 | €0.005833129196 | €0.006035877911 | €0.005787103339 | €0.006025683114 | €489,604 | €22,036,733 |
| Sep 20, 2024 | €0.005895728501 | €0.006167118901 | €0.005808688604 | €0.005985229024 | €622,193 | €21,888,787 |
| Sep 17, 2024 | €0.005595984523 | €0.005763843021 | €0.005448415832 | €0.005747027919 | €601,050 | €21,017,654 |
| Jul 21, 2024 | €0.009812462810 | €0.01012 | €0.009366683380 | €0.009560214341 | €2,379,577 | €34,962,989 |
| Jul 15, 2024 | €0.008021166955 | €0.009019572956 | €0.008005319742 | €0.009019572956 | €1,326,813 | €32,985,791 |
| Jun 15, 2024 | €5.67 | €5.67 | €5.67 | €5.67 | €0 | €0 |
| Jun 2, 2024 | €4.31 | €1.38 | €4.00 | €1.59 | €13 | €0 |
| Jun 1, 2024 | €3.68 | €5.01 | €3.68 | €4.31 | €10 | €0 |
| May 31, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
| May 28, 2024 | €3.88 | €4.01 | €3.87 | €4.01 | €152 | €0 |
| May 23, 2024 | €3.26 | €3.26 | €3.23 | €3.23 | €75 | €0 |
| May 17, 2024 | €2.98 | €3.01 | €2.98 | €2.99 | €50 | €0 |
| May 16, 2024 | €3.10 | €3.10 | €2.98 | €2.98 | €39 | €0 |
| May 13, 2024 | €3.16 | €3.17 | €3.15 | €3.17 | €32 | €0 |
| May 5, 2024 | €3.63 | €3.85 | €3.63 | €3.72 | €500 | €0 |
| Apr 28, 2024 | €0.007811710506 | €0.008020562997 | €0.006985768986 | €0.007040006844 | €2,346,240 | €25,746,252 |
| Apr 26, 2024 | €3.93 | €3.93 | €3.71 | €3.71 | €142 | €0 |
| Apr 24, 2024 | €4.30 | €4.30 | €3.81 | €3.81 | €399 | €0 |
| Apr 22, 2024 | €3.94 | €4.19 | €3.94 | €4.14 | €45 | €0 |
| Apr 21, 2024 | €4.00 | €4.00 | €3.94 | €3.94 | €81 | €0 |
| Apr 20, 2024 | €3.66 | €4.00 | €3.66 | €4.00 | €181 | €0 |
| Apr 19, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
| Apr 16, 2024 | €3.99 | €3.99 | €3.71 | €3.71 | €7 | €0 |
| Apr 14, 2024 | €3.68 | €3.68 | €3.64 | €3.67 | €14 | €0 |
| Apr 7, 2024 | €4.77 | €4.83 | €4.63 | €4.63 | €175 | €0 |
| Apr 5, 2024 | €3.67 | €4.57 | €3.67 | €4.57 | €720 | €0 |
| Apr 3, 2024 | €3.65 | €3.68 | €3.65 | €3.67 | €20 | €0 |
| Apr 1, 2024 | €4.01 | €4.08 | €3.86 | €4.08 | €434 | €0 |
| Mar 29, 2024 | €3.59 | €3.62 | €3.45 | €3.62 | €17 | €0 |
| Mar 24, 2024 | €3.79 | €3.84 | €3.79 | €3.84 | €7 | €0 |
| Mar 22, 2024 | €3.83 | €3.97 | €3.78 | €3.84 | €61 | €0 |
| Mar 20, 2024 | €2.82 | €3.21 | €2.81 | €3.21 | €271 | €0 |
| Mar 19, 2024 | €2.77 | €2.84 | €2.54 | €2.82 | €425 | €0 |
| Mar 17, 2024 | €2.87 | €3.35 | €2.75 | €3.05 | €968 | €0 |
| Mar 15, 2024 | €2.99 | €3.02 | €2.88 | €2.88 | €254 | €0 |
| Mar 11, 2024 | €3.55 | €3.79 | €3.52 | €3.79 | €268 | €0 |
| Mar 10, 2024 | €3.16 | €3.55 | €3.16 | €3.55 | €169 | €0 |
| Mar 8, 2024 | €2.90 | €3.13 | €2.90 | €3.13 | €141 | €0 |
| Mar 5, 2024 | €2.69 | €2.73 | €2.63 | €2.63 | €25 | €0 |
| Mar 4, 2024 | €2.77 | €2.77 | €2.62 | €2.69 | €288 | €0 |
| Mar 1, 2024 | €4.25 | €4.25 | €3.82 | €3.87 | €363 | €0 |
| Feb 29, 2024 | €4.67 | €4.67 | €4.25 | €4.25 | €198 | €0 |
| Feb 25, 2024 | €4.06 | €4.51 | €4.06 | €4.49 | €475 | €0 |
| Feb 23, 2024 | €4.11 | €4.17 | €4.06 | €4.06 | €72 | €0 |
| Feb 21, 2024 | €3.81 | €4.03 | €3.81 | €4.02 | €14 | €0 |
| Feb 20, 2024 | €3.83 | €3.83 | €3.81 | €3.81 | €3 | €0 |
| Feb 19, 2024 | €3.89 | €3.89 | €3.83 | €3.83 | €19 | €0 |
| Feb 18, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
| Feb 11, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
| Feb 7, 2024 | €3.62 | €3.92 | €3.54 | €3.54 | €725 | €0 |
| Feb 4, 2024 | €3.28 | €3.28 | €3.26 | €3.26 | €19 | €0 |
| Feb 2, 2024 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
| Feb 1, 2024 | €3.44 | €3.44 | €3.33 | €3.33 | €5 | €0 |
| Jan 31, 2024 | €3.57 | €3.57 | €3.44 | €3.44 | €131 | €0 |
| Jan 27, 2024 | €3.46 | €3.50 | €3.46 | €3.50 | €1 | €0 |
| Jan 26, 2024 | €3.36 | €3.46 | €3.36 | €3.46 | €18 | €0 |
| Jan 25, 2024 | €3.33 | €3.36 | €3.30 | €3.36 | €19 | €0 |
| Jan 24, 2024 | €3.51 | €3.51 | €3.33 | €3.33 | €140 | €0 |
| Jan 23, 2024 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
| Jan 22, 2024 | €3.69 | €3.69 | €3.51 | €3.51 | €9 | €0 |
| Jan 19, 2024 | €3.68 | €3.71 | €3.67 | €3.67 | €13 | €0 |
| Jan 18, 2024 | €3.66 | €3.85 | €3.64 | €3.68 | €317 | €0 |
| Jan 16, 2024 | €3.65 | €3.73 | €3.65 | €3.73 | €2 | €0 |
| Jan 15, 2024 | €3.59 | €3.65 | €3.59 | €3.65 | €13 | €0 |
| Jan 11, 2024 | €3.44 | €3.66 | €3.44 | €3.66 | €2 | €0 |
Estadísticas de precios de samoydecoin (BSC)
Advanced chart
Technical analysis
Sobre samoydecoin (BSC)
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio samoydecoin (BSC) hoy?
Copy link to sectionEl precio SAMO es actualmente €0.00. El precio de samoydecoin (BSC) es -55.73% en los últimos 30 días. Puedes utilizar el gráfico samoydecoin (BSC) en vivo para rastrear el precio SAMO/EUR en tiempo real arriba, o comparar el valor samoydecoin (BSC) hoy con su rendimento pasado usando la pestaña de historial de precios de samoydecoin (BSC) en la parte superior de esta página.
¿Cuál es la oferta total de SAMO?
Copy link to sectionEl suministro circulante es 0.00 SAMO, de un suministro máximo total de 1,000,000,000,000.00 SAMO.
¿Dónde puedo comprar samoydecoin (BSC)?
Copy link to sectionPuedes comprar samoydecoin (BSC) en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy samoydecoin (BSC) explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en samoydecoin (BSC)?
Copy link to sectionLa forma más sencilla de invertir en samoydecoin (BSC) es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
samoydecoin (BSC)
