Nekocoin (NEKOS)
Nekocoin (NEKOS)
El precio de Nekocoin es €0.00, un cambio de +4.79% en los últimos 7 días. Descubre más información sobre el historial de precios de Nekocoin, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000000060 |
24h Bajo | €0.000000000060 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1,000T |
Nekocoin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEKOS/WBNB | €6.06 | - | - | 64 | Recientemente |
2 |
![]() |
NEKOS/WBNB | €4.25 | - | - | 28 | Recientemente |
3 |
![]() |
NEKOS/WBNB | €3.74 | - | - | 679 | Recientemente |
4 |
![]() |
NEKOS/WBNB | €4.21 | - | - | 65 | Recientemente |
5 |
![]() |
NEKOS/USDT | €6.28 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Nekocoin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €6.01 | €6.01 | €6.00 | €6.00 | €56 | €0 |
May 27, 2024 | €5.72 | €5.76 | €5.72 | €5.76 | €8 | €0 |
May 25, 2024 | €5.72 | €5.72 | €5.72 | €5.72 | €0 | €0 |
May 23, 2024 | €5.61 | €5.75 | €5.61 | €5.75 | €13 | €0 |
May 21, 2024 | €5.61 | €5.61 | €5.61 | €5.61 | €0 | €0 |
May 17, 2024 | €5.63 | €5.99 | €5.63 | €5.69 | €3 | €0 |
May 15, 2024 | €5.64 | €5.96 | €5.64 | €5.96 | €0 | €0 |
May 5, 2024 | €6.25 | €6.25 | €6.14 | €6.15 | €155 | €0 |
Apr 26, 2024 | €6.54 | €6.54 | €6.54 | €6.54 | €0 | €0 |
Apr 24, 2024 | €6.46 | €6.55 | €6.46 | €6.55 | €9 | €0 |
Apr 22, 2024 | €6.03 | €6.54 | €6.03 | €6.46 | €27 | €0 |
Apr 10, 2024 | €6.31 | €6.31 | €6.27 | €6.27 | €5 | €0 |
Apr 7, 2024 | €6.39 | €6.39 | €6.32 | €6.32 | €121 | €0 |
Mar 31, 2024 | €6.87 | €6.87 | €6.81 | €6.87 | €68 | €0 |
Mar 27, 2024 | €6.29 | €6.29 | €6.24 | €6.24 | €59 | €0 |
Mar 18, 2024 | €6.38 | €6.38 | €6.11 | €6.13 | €66 | €0 |
Mar 3, 2024 | €5.03 | €5.12 | €5.03 | €5.12 | €2 | €0 |
Feb 25, 2024 | €4.73 | €4.73 | €4.64 | €4.64 | €112 | €0 |
Feb 24, 2024 | €4.73 | €4.73 | €4.73 | €4.73 | €0 | €0 |
Feb 22, 2024 | €4.74 | €4.74 | €4.73 | €4.73 | €58 | €0 |
Feb 21, 2024 | €4.40 | €4.74 | €4.40 | €4.74 | €82 | €0 |
Feb 16, 2024 | €4.51 | €4.54 | €4.43 | €4.43 | €33 | €0 |
Feb 14, 2024 | €4.40 | €4.40 | €4.29 | €4.35 | €51 | €0 |
Feb 13, 2024 | €4.57 | €4.63 | €4.40 | €4.40 | €406 | €0 |
Feb 9, 2024 | €4.39 | €4.48 | €4.39 | €4.47 | €51 | €0 |
Jan 31, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Jan 26, 2024 | €5.03 | €5.29 | €5.03 | €5.29 | €165 | €0 |
Jan 25, 2024 | €5.03 | €5.03 | €5.03 | €5.03 | €0 | €0 |
Jan 23, 2024 | €5.58 | €5.58 | €5.14 | €5.14 | €157 | €0 |
Jan 22, 2024 | €5.58 | €5.58 | €5.58 | €5.58 | €0 | €0 |
Jan 21, 2024 | €5.58 | €5.58 | €5.58 | €5.58 | €0 | €0 |
Jan 19, 2024 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Jan 17, 2024 | €5.66 | €5.66 | €5.51 | €5.51 | €3 | €0 |
Jan 16, 2024 | €5.64 | €5.66 | €5.63 | €5.66 | €8 | €0 |
Jan 15, 2024 | €5.41 | €5.64 | €5.41 | €5.64 | €5 | €0 |
Jan 12, 2024 | €5.53 | €5.53 | €5.28 | €5.28 | €166 | €0 |
Jan 11, 2024 | €5.11 | €5.53 | €5.11 | €5.53 | €14 | €0 |
Jan 8, 2024 | €5.49 | €5.49 | €5.26 | €5.26 | €120 | €0 |
Dec 30, 2023 | €5.66 | €5.91 | €5.58 | €5.86 | €353 | €0 |
Dec 25, 2023 | €5.22 | €5.22 | €5.12 | €5.16 | €16 | €0 |
Dec 19, 2023 | €4.60 | €4.70 | €4.50 | €4.66 | €95 | €0 |
Dec 15, 2023 | €5.27 | €5.27 | €5.04 | €5.07 | €53 | €0 |
Dec 13, 2023 | €5.26 | €5.29 | €5.07 | €5.22 | €14 | €0 |
Dec 1, 2023 | €4.33 | €4.39 | €4.30 | €4.31 | €66 | €0 |
Nov 26, 2023 | €4.89 | €4.90 | €4.78 | €4.89 | €47 | €0 |
Nov 12, 2023 | €5.19 | €5.66 | €4.94 | €5.62 | €927 | €0 |
Nov 7, 2023 | €4.35 | €6.40 | €4.11 | €6.40 | €2,632 | €0 |
Nov 4, 2023 | €3.88 | €4.02 | €3.83 | €4.00 | €4 | €0 |
Oct 20, 2023 | €3.75 | €3.81 | €3.74 | €3.74 | €9 | €0 |
Oct 15, 2023 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Oct 9, 2023 | €3.97 | €3.97 | €3.53 | €3.57 | €608 | €0 |
Oct 8, 2023 | €3.99 | €3.99 | €3.93 | €3.97 | €1 | €0 |
Oct 7, 2023 | €4.01 | €4.01 | €3.99 | €3.99 | €0 | €0 |
Oct 6, 2023 | €3.95 | €4.02 | €3.95 | €4.01 | €7 | €0 |
Oct 2, 2023 | €4.35 | €4.41 | €4.08 | €4.09 | €301 | €0 |
Sep 30, 2023 | €4.87 | €4.88 | €4.55 | €4.55 | €525 | €0 |
Sep 29, 2023 | €4.83 | €4.94 | €4.83 | €4.87 | €26 | €0 |
Sep 27, 2023 | €4.83 | €4.91 | €4.77 | €4.80 | €18 | €0 |
Sep 25, 2023 | €4.81 | €4.81 | €4.81 | €4.81 | €0 | €0 |
Sep 23, 2023 | €4.81 | €4.81 | €4.81 | €4.81 | €0 | €0 |
Sep 17, 2023 | €5.07 | €5.08 | €5.00 | €5.04 | €90 | €0 |
Sep 16, 2023 | €5.08 | €5.11 | €5.06 | €5.07 | €17 | €0 |
Sep 12, 2023 | €4.89 | €4.89 | €4.89 | €4.89 | €0 | €0 |
Sep 11, 2023 | €5.02 | €5.02 | €4.89 | €4.89 | €0 | €0 |
Sep 10, 2023 | €5.10 | €5.10 | €5.00 | €5.02 | €1 | €0 |
Sep 8, 2023 | €5.17 | €5.21 | €5.08 | €5.08 | €59 | €0 |
Sep 5, 2023 | €4.18 | €5.36 | €4.18 | €5.31 | €1,435 | €0 |
Sep 3, 2023 | €4.10 | €4.20 | €4.10 | €4.19 | €93 | €0 |
Sep 1, 2023 | €4.10 | €4.16 | €4.04 | €4.08 | €57 | €0 |
Aug 31, 2023 | €4.23 | €4.27 | €4.08 | €4.10 | €2 | €0 |
Aug 30, 2023 | €4.13 | €4.26 | €4.13 | €4.23 | €57 | €0 |
Aug 29, 2023 | €4.16 | €4.17 | €4.12 | €4.13 | €0 | €0 |
Aug 28, 2023 | €4.18 | €4.18 | €4.13 | €4.16 | €35 | €0 |
Aug 27, 2023 | €4.14 | €4.18 | €4.13 | €4.18 | €1 | €0 |
Aug 26, 2023 | €3.77 | €4.14 | €3.72 | €4.14 | €516 | €0 |
Aug 25, 2023 | €4.26 | €4.28 | €3.72 | €3.77 | €597 | €0 |
Aug 24, 2023 | €4.17 | €4.27 | €4.16 | €4.26 | €108 | €0 |
Aug 23, 2023 | €4.07 | €4.21 | €3.93 | €4.17 | €434 | €0 |
Aug 22, 2023 | €4.62 | €4.63 | €3.82 | €4.07 | €1,123 | €0 |
Aug 21, 2023 | €4.77 | €4.78 | €4.60 | €4.62 | €17 | €0 |
Aug 20, 2023 | €4.63 | €4.80 | €4.60 | €4.78 | €148 | €0 |
Aug 19, 2023 | €4.84 | €4.84 | €4.56 | €4.63 | €302 | €0 |
Aug 18, 2023 | €5.01 | €5.01 | €4.77 | €4.83 | €246 | €0 |
Aug 17, 2023 | €5.53 | €5.62 | €4.91 | €5.01 | €694 | €0 |
Aug 16, 2023 | €4.69 | €6.15 | €4.66 | €5.53 | €3,729 | €0 |
Aug 15, 2023 | €4.78 | €4.79 | €4.69 | €4.69 | €86 | €0 |
Aug 14, 2023 | €4.69 | €4.79 | €4.69 | €4.78 | €95 | €0 |
Aug 13, 2023 | €4.66 | €4.72 | €4.63 | €4.69 | €74 | €0 |
Aug 12, 2023 | €4.74 | €4.76 | €4.66 | €4.66 | €16 | €0 |
Aug 11, 2023 | €4.88 | €4.88 | €4.71 | €4.74 | €193 | €0 |
Aug 10, 2023 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
Aug 9, 2023 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
Aug 8, 2023 | €4.84 | €4.88 | €4.83 | €4.88 | €0 | €0 |
Aug 7, 2023 | €4.86 | €4.89 | €4.80 | €4.84 | €1 | €0 |
Aug 6, 2023 | €4.87 | €4.91 | €4.86 | €4.86 | €1 | €0 |
Aug 5, 2023 | €5.04 | €5.04 | €4.84 | €4.87 | €192 | €0 |
Aug 4, 2023 | €4.96 | €5.04 | €4.96 | €5.04 | €50 | €0 |
Aug 3, 2023 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Aug 2, 2023 | €4.96 | €5.07 | €4.89 | €4.96 | €155 | €0 |
Aug 1, 2023 | €4.89 | €4.96 | €4.88 | €4.96 | €48 | €0 |
Estadísticas de precios de Nekocoin
Advanced chart
Technical analysis
Sobre Nekocoin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Nekocoin hoy?
Copy link to sectionEl precio NEKOS es actualmente €0.00. El precio de Nekocoin es -6.03% en los últimos 30 días. Puedes utilizar el gráfico Nekocoin en vivo para rastrear el precio NEKOS/EUR en tiempo real arriba, o comparar el valor Nekocoin hoy con su rendimento pasado usando la pestaña de historial de precios de Nekocoin en la parte superior de esta página.
¿Cuál es la oferta total de NEKOS?
Copy link to sectionEl suministro circulante es 0.00 NEKOS, de un suministro máximo total de 1,000,000,000,000,000.00 NEKOS.
¿Dónde puedo comprar Nekocoin?
Copy link to sectionPuedes comprar Nekocoin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Nekocoin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Nekocoin?
Copy link to sectionLa forma más sencilla de invertir en Nekocoin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Nekocoin