Sentinel Protocol (UPP)
Sentinel Protocol (UPP)
El precio de Sentinel Protocol es €0.00, un cambio de +6.51% en los últimos 7 días. Descubre más información sobre el historial de precios de Sentinel Protocol, cómo funciona y cómo invertir.
24h Cambio | €0.004384640427 |
---|---|
24h Alto | €0.05 |
24h Bajo | €0.05 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 36.99M |
Sentinel Protocol mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPP/KRW | €0.07 | €48,739.88 | €91,821.00 | 9,764,533 | Recientemente |
2 |
![]() |
UPP/BTC | €0.06 | €7,977.53 | €9,983.21 | 7 | Recientemente |
3 |
![]() |
UPP/USDT | €0.04 | - | - | 0 | Recientemente |
4 |
![]() |
UPP/USDT | €0.05 | €93.99 | €72.27 | 55,552 | Recientemente |
5 |
![]() |
UPP/KRW | €0.05 | €64,588.62 | €75,004.71 | 1,519,235 | Recientemente |
6 |
![]() |
UPP/BTC | €0.05 | €1,029.13 | €1,638.87 | 828 | Recientemente |
7 |
![]() |
WETH/UPP | €3,334.90 | - | - | 64 | Recientemente |
8 |
![]() |
WETH/BOUNTY | €3,338.38 | - | - | 64 | Recientemente |
9 |
![]() |
BOUNTY/USDT | €0.04 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Sentinel Protocol
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 3, 2024 | €0.05105 | €0.05107 | €0.05103 | €0.05107 | €0 | €25,525,178 |
Dec 2, 2024 | €0.05865 | €0.05865 | €0.05104 | €0.05105 | €0 | €25,519,007 |
Dec 1, 2024 | €0.05066 | €0.05865 | €0.05066 | €0.05865 | €66 | €29,317,161 |
Nov 30, 2024 | €0.05066 | €0.05067 | €0.05065 | €0.05067 | €0 | €25,325,228 |
Nov 29, 2024 | €0.05786 | €0.05786 | €0.05065 | €0.05066 | €0 | €25,322,485 |
Nov 27, 2024 | €0.04576 | €0.05479 | €0.04575 | €0.05205 | €1,042 | €26,018,127 |
Nov 26, 2024 | €0.04576 | €0.04579 | €0.04575 | €0.04576 | €0 | €22,872,417 |
Nov 25, 2024 | €0.04809 | €0.04809 | €0.04576 | €0.04576 | €0 | €22,875,046 |
Nov 24, 2024 | €0.04818 | €0.04891 | €0.04809 | €0.04809 | €148 | €24,039,469 |
Nov 23, 2024 | €0.04570 | €0.04819 | €0.04345 | €0.04818 | €196 | €24,084,800 |
Nov 22, 2024 | €0.04570 | €0.04571 | €0.04567 | €0.04570 | €0 | €22,843,493 |
Nov 21, 2024 | €0.04347 | €0.04571 | €0.04341 | €0.04570 | €0 | €22,842,453 |
Nov 20, 2024 | €0.04351 | €0.06000 | €0.04344 | €0.04347 | €31 | €21,725,979 |
Nov 18, 2024 | €0.04791 | €0.07271 | €0.04791 | €0.07269 | €37 | €36,331,608 |
Nov 17, 2024 | €0.05885 | €0.05886 | €0.04456 | €0.04791 | €294 | €23,948,796 |
Nov 9, 2024 | €0.06672 | €0.06672 | €0.06672 | €0.06672 | €0 | €33,350,159 |
Nov 1, 2024 | €0.06267 | €0.06895 | €0.05980 | €0.06125 | €28,913,249 | €30,617,106 |
Oct 30, 2024 | €0.05875 | €0.05905 | €0.05608 | €0.05731 | €998,610 | €28,646,464 |
Oct 28, 2024 | €0.05755 | €0.05759 | €0.05530 | €0.05747 | €554,315 | €28,725,405 |
Oct 23, 2024 | €0.05954 | €0.06038 | €0.05710 | €0.05875 | €837,502 | €29,364,002 |
Oct 21, 2024 | €0.06016 | €0.06364 | €0.05938 | €0.06059 | €8,855,270 | €30,286,562 |
Oct 17, 2024 | €0.06087 | €0.06743 | €0.05934 | €0.06281 | €22,029,866 | €31,394,088 |
Oct 16, 2024 | €0.05714 | €0.06658 | €0.05586 | €0.06087 | €30,557,513 | €30,423,688 |
Oct 15, 2024 | €0.05554 | €0.06317 | €0.05554 | €0.05714 | €30,442,774 | €28,561,880 |
Oct 14, 2024 | €0.05441 | €0.05575 | €0.05393 | €0.05554 | €2,317,690 | €27,763,146 |
Oct 9, 2024 | €0.05888 | €0.05929 | €0.05439 | €0.05554 | €3,598,020 | €27,762,163 |
Oct 7, 2024 | €0.05738 | €0.05742 | €0.05498 | €0.05658 | €1,102,091 | €28,279,192 |
Sep 29, 2024 | €0.05704 | €0.05720 | €0.05522 | €0.05572 | €1,620,031 | €27,849,716 |
Sep 27, 2024 | €0.05390 | €0.05486 | €0.05294 | €0.05486 | €881,061 | €27,313,033 |
Sep 26, 2024 | €0.05287 | €0.05391 | €0.05150 | €0.05390 | €858,164 | €26,833,291 |
Sep 25, 2024 | €0.05546 | €0.05600 | €0.05249 | €0.05287 | €1,897,767 | €26,319,498 |
Sep 23, 2024 | €0.05536 | €0.06920 | €0.05536 | €0.05681 | €74,760,720 | €28,282,748 |
Sep 22, 2024 | €0.05382 | €0.05966 | €0.05348 | €0.05536 | €22,066,073 | €27,560,931 |
Sep 19, 2024 | €0.04710 | €0.04799 | €0.04612 | €0.04773 | €620,437 | €23,759,952 |
Sep 16, 2024 | €0.04513 | €0.05208 | €0.04512 | €0.04621 | €10,175,683 | €23,006,140 |
Jul 7, 2024 | €0.04081 | €0.04362 | €0.03958 | €0.04036 | €1,534,123 | €20,091,090 |
Jul 4, 2024 | €0.04335 | €0.04368 | €0.03913 | €0.03982 | €691,517 | €19,824,530 |
Jul 2, 2024 | €0.04393 | €0.04425 | €0.04310 | €0.04348 | €309,589 | €21,647,569 |
Jul 1, 2024 | €0.04494 | €0.04767 | €0.04323 | €0.04393 | €3,742,099 | €21,872,134 |
Jun 27, 2024 | €0.04279 | €0.04403 | €0.04074 | €0.04270 | €878,773 | €21,257,227 |
May 30, 2024 | €0.07133 | €0.07159 | €0.06833 | €0.06918 | €965,109 | €34,439,984 |
May 26, 2024 | €0.07265 | €0.07272 | €0.07189 | €0.07209 | €407,799 | €35,887,307 |
May 25, 2024 | €0.07253 | €0.07272 | €0.07196 | €0.07265 | €443,644 | €36,169,000 |
May 18, 2024 | €0.07390 | €0.07486 | €0.07370 | €0.07402 | €334,398 | €36,851,922 |
May 1, 2024 | €0.07139 | €0.07171 | €0.06397 | €0.06960 | €1,901,604 | €34,651,314 |
Apr 30, 2024 | €0.07504 | €0.07616 | €0.06985 | €0.07139 | €1,490,312 | €35,542,204 |
Apr 29, 2024 | €0.07590 | €0.07862 | €0.07182 | €0.07504 | €3,715,710 | €37,359,173 |
Apr 26, 2024 | €0.07750 | €0.07865 | €0.07479 | €0.07716 | €800,945 | €38,415,330 |
Apr 24, 2024 | €0.08216 | €0.08216 | €0.07674 | €0.07719 | €1,935,526 | €38,428,578 |
Apr 22, 2024 | €0.08442 | €0.08509 | €0.08088 | €0.08482 | €6,895,908 | €42,227,967 |
Apr 17, 2024 | €0.07327 | €0.07369 | €0.06874 | €0.07082 | €1,184,970 | €35,258,336 |
Apr 7, 2024 | €0.09046 | €0.09168 | €0.08956 | €0.09027 | €528,461 | €44,937,795 |
Apr 3, 2024 | €0.08529 | €0.08712 | €0.08328 | €0.08614 | €1,524,679 | €42,883,870 |
Mar 31, 2024 | €0.09667 | €0.09821 | €0.09538 | €0.09790 | €1,432,572 | €48,738,203 |
Mar 30, 2024 | €0.09763 | €0.09912 | €0.09660 | €0.09667 | €1,168,554 | €48,124,797 |
Mar 14, 2024 | €0.10704 | €0.12219 | €0.10088 | €0.11095 | €96,058,794 | €55,234,653 |
Mar 3, 2024 | €0.09830 | €0.09869 | €0.08682 | €0.09269 | €28,045,408 | €46,144,368 |
Feb 25, 2024 | €0.06965 | €0.07069 | €0.06756 | €0.06925 | €1,092,110 | €34,476,953 |
Feb 23, 2024 | €0.07375 | €0.07375 | €0.07155 | €0.07291 | €1,253,564 | €36,298,138 |
Feb 15, 2024 | €0.06741 | €0.06877 | €0.06682 | €0.06841 | €950,297 | €34,058,155 |
Feb 3, 2024 | €0.06527 | €0.06553 | €0.06488 | €0.06501 | €219,053 | €32,362,926 |
Feb 2, 2024 | €0.06619 | €0.06662 | €0.06474 | €0.06527 | €307,894 | €32,493,309 |
Jan 31, 2024 | €0.06708 | €0.06741 | €0.06499 | €0.06509 | €329,879 | €32,274,279 |
Jan 30, 2024 | €0.06768 | €0.06829 | €0.06663 | €0.06708 | €349,260 | €33,258,341 |
Jan 29, 2024 | €0.06641 | €0.06844 | €0.06580 | €0.06768 | €380,695 | €33,556,926 |
Jan 28, 2024 | €0.06756 | €0.06886 | €0.06628 | €0.06673 | €265,560 | €33,088,955 |
Jan 21, 2024 | €0.06829 | €0.07481 | €0.06829 | €0.07415 | €4,123,409 | €36,768,502 |
Jan 20, 2024 | €0.06894 | €0.06894 | €0.06764 | €0.06829 | €313,556 | €33,859,902 |
Jan 19, 2024 | €0.06944 | €0.07031 | €0.06561 | €0.06829 | €1,487,011 | €33,859,971 |
Jan 17, 2024 | €0.07658 | €0.07658 | €0.07236 | €0.07301 | €1,091,040 | €36,198,783 |
Jan 15, 2024 | €0.07477 | €0.08215 | €0.07411 | €0.08158 | €7,513,251 | €40,452,389 |
Jan 13, 2024 | €0.07011 | €0.07540 | €0.06812 | €0.07408 | €1,979,237 | €36,729,191 |
Jan 11, 2024 | €0.06915 | €0.07220 | €0.06781 | €0.07142 | €2,598,344 | €35,412,705 |
Jan 10, 2024 | €0.06579 | €0.06985 | €0.06507 | €0.06919 | €2,513,551 | €34,304,693 |
Jan 6, 2024 | €0.06163 | €0.06282 | €0.06066 | €0.06157 | €1,632,943 | €30,528,061 |
Jan 3, 2024 | €0.06469 | €0.06573 | €0.06231 | €0.06380 | €3,192,547 | €31,512,841 |
Jan 2, 2024 | €0.06520 | €0.06708 | €0.06418 | €0.06469 | €1,383,366 | €31,946,769 |
Jan 1, 2024 | €0.06459 | €0.06588 | €0.06407 | €0.06543 | €461,348 | €32,313,330 |
Dec 31, 2023 | €0.06671 | €0.06675 | €0.06398 | €0.06461 | €413,810 | €31,905,028 |
Dec 30, 2023 | €0.06554 | €0.06717 | €0.06538 | €0.06672 | €396,996 | €32,948,509 |
Dec 29, 2023 | €0.06622 | €0.06644 | €0.06503 | €0.06554 | €1,032,338 | €32,364,332 |
Dec 28, 2023 | €0.06717 | €0.06776 | €0.06570 | €0.06622 | €1,437,280 | €32,700,164 |
Dec 27, 2023 | €0.06620 | €0.06754 | €0.06531 | €0.06717 | €1,566,048 | €33,168,928 |
Dec 25, 2023 | €0.06610 | €0.06860 | €0.06597 | €0.06813 | €760,533 | €33,642,827 |
Dec 23, 2023 | €0.06636 | €0.06736 | €0.06584 | €0.06697 | €568,751 | €33,070,736 |
Dec 17, 2023 | €0.06768 | €0.06773 | €0.06611 | €0.06685 | €1,113,202 | €33,012,684 |
Dec 16, 2023 | €0.06694 | €0.06785 | €0.06660 | €0.06746 | €961,148 | €33,315,407 |
Dec 15, 2023 | €0.06808 | €0.06830 | €0.06660 | €0.06671 | €1,274,962 | €32,941,834 |
Dec 11, 2023 | €0.06818 | €0.06823 | €0.06380 | €0.06382 | €3,028,547 | €31,515,009 |
Dec 7, 2023 | €0.06603 | €0.06885 | €0.06486 | €0.06852 | €2,422,334 | €33,835,675 |
Nov 26, 2023 | €0.06522 | €0.06638 | €0.06473 | €0.06529 | €4,039,636 | €32,112,786 |
Nov 25, 2023 | €0.06573 | €0.06605 | €0.06484 | €0.06524 | €742,393 | €32,086,397 |
Nov 24, 2023 | €0.06501 | €0.06590 | €0.06495 | €0.06573 | €1,185,260 | €32,326,995 |
Nov 23, 2023 | €0.06541 | €0.06585 | €0.06445 | €0.06503 | €1,279,196 | €31,983,429 |
Nov 19, 2023 | €0.06892 | €0.06998 | €0.06822 | €0.06922 | €1,714,994 | €34,046,754 |
Nov 18, 2023 | €0.06969 | €0.07173 | €0.06763 | €0.06892 | €3,707,880 | €33,895,904 |
Nov 16, 2023 | €0.07418 | €0.07566 | €0.07161 | €0.07274 | €5,113,549 | €35,773,728 |
Nov 8, 2023 | €0.06914 | €0.07002 | €0.06623 | €0.06958 | €4,057,540 | €34,219,928 |
Nov 6, 2023 | €0.06588 | €0.06589 | €0.06446 | €0.06483 | €2,255,448 | €31,886,136 |
Oct 29, 2023 | €0.05897 | €0.05972 | €0.05792 | €0.05932 | €1,168,470 | €29,085,738 |
Estadísticas de precios de Sentinel Protocol
Advanced chart
Technical analysis
Sobre Sentinel Protocol
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Sentinel Protocol hoy?
Copy link to sectionEl precio UPP es actualmente €0.00. El precio de Sentinel Protocol es +2.90% en los últimos 30 días. Puedes utilizar el gráfico Sentinel Protocol en vivo para rastrear el precio UPP/EUR en tiempo real arriba, o comparar el valor Sentinel Protocol hoy con su rendimento pasado usando la pestaña de historial de precios de Sentinel Protocol en la parte superior de esta página.
¿Cuál es la oferta total de UPP?
Copy link to sectionEl suministro circulante es 0.00 UPP, de un suministro máximo total de 36,988,970.00 UPP.
¿Dónde puedo comprar Sentinel Protocol?
Copy link to sectionPuedes comprar Sentinel Protocol en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Sentinel Protocol explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Sentinel Protocol?
Copy link to sectionLa forma más sencilla de invertir en Sentinel Protocol es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Sentinel Protocol