x42 Protocol (X42)
x42 Protocol (X42)
El precio de x42 Protocol es €0.00, un cambio de -88.35% en los últimos 7 días. Descubre más información sobre el historial de precios de x42 Protocol, cómo funciona y cómo invertir.
24h Cambio | -€0.000057891006 |
---|---|
24h Alto | €0.000362310683 |
24h Bajo | €0.000300402074 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 2M |
Suministro máximo | 42M |
x42 Protocol mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
X42/BTC | €0.000302914922 | - | - | 0 | Recientemente |
2 |
![]() |
X42/BTC | €0.004242311314 | - | - | 294 | Recientemente |
3 |
![]() |
X42/BTC | €0.005331336014 | - | - | 307 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de x42 Protocol
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000301829428 | €0.000301829428 | €0.000301829428 | €0.000301829428 | €0 | €6,087 |
Oct 20, 2024 | €0.000360401422 | €0.000362310683 | €0.000300402075 | €0.000301829428 | €0 | €6,087 |
Oct 18, 2024 | €0.000768995067 | €0.000787607166 | €0.000419408185 | €0.000420887444 | €0 | €8,488 |
Oct 12, 2024 | €0.002522172624 | €0.002562664627 | €0.002522172624 | €0.002554159771 | €0 | €51,509 |
Sep 24, 2024 | €0.001668899918 | €0.001760172750 | €0.001653991396 | €0.001752073486 | €18 | €35,334 |
Sep 23, 2024 | €0.001620937942 | €0.002893461802 | €0.001601166223 | €0.001668899918 | €55 | €33,657 |
Sep 18, 2024 | €0.006676456655 | €0.006759228105 | €0.006519245609 | €0.006759228105 | €0 | €136,313 |
Jul 20, 2024 | €0.02186 | €0.02215 | €0.02173 | €0.02202 | €0 | €444,057 |
Jul 18, 2024 | €0.01370 | €0.01414 | €0.008025956840 | €0.01186 | €15 | €239,151 |
Jul 16, 2024 | €0.006839426103 | €0.006872625164 | €0.006378243457 | €0.006864085995 | €238 | €138,427 |
Jul 15, 2024 | €0.006193516484 | €0.007626961023 | €0.006186730919 | €0.006839426103 | €108 | €137,930 |
Jul 11, 2024 | €0.01015 | €0.01044 | €0.01005 | €0.01008 | €0 | €203,254 |
Jun 15, 2024 | €0.001159891448 | €0.003375947759 | €0.000696685376 | €0.003372941976 | €214 | €68,022 |
May 20, 2024 | €0.002620886914 | €0.002779852700 | €0.002424529017 | €0.002508478760 | €48 | €50,588 |
May 16, 2024 | €0.002618774381 | €0.002879693429 | €0.002605091745 | €0.002750255836 | €168 | €55,464 |
May 6, 2024 | €0.003094973771 | €0.003164646513 | €0.003040634139 | €0.003053110089 | €168 | €61,572 |
Apr 23, 2024 | €0.003229782773 | €0.004348150671 | €0.003227411277 | €0.004317154533 | €101 | €87,064 |
Apr 6, 2024 | €0.003578279797 | €0.009023299235 | €0.003571994573 | €0.003997407503 | €464 | €80,615 |
Apr 1, 2024 | €0.007206642330 | €0.007206642330 | €0.004211904044 | €0.004288277595 | €246 | €86,481 |
Mar 17, 2024 | €0.007462153249 | €0.007859960506 | €0.007401010151 | €0.007815873400 | €0 | €157,622 |
Mar 10, 2024 | €0.009027595224 | €0.009224773092 | €0.005182202402 | €0.008488712416 | €114 | €171,191 |
Mar 9, 2024 | €0.009129934508 | €0.009169937054 | €0.005115842070 | €0.009027595224 | €160 | €182,058 |
Mar 8, 2024 | €0.004707144490 | €0.009323080830 | €0.004703478306 | €0.009129934508 | €1,182 | €184,122 |
Mar 5, 2024 | €0.004564822027 | €0.004594270300 | €0.002598116202 | €0.002637623819 | €150 | €53,193 |
Mar 4, 2024 | €0.002662276225 | €0.004570531404 | €0.002659775385 | €0.004564822027 | €333 | €92,058 |
Feb 23, 2024 | €0.003607255951 | €0.003618071798 | €0.003446878565 | €0.003565240650 | €214 | €71,900 |
Feb 21, 2024 | €0.003675984497 | €0.003680842302 | €0.003564429918 | €0.003644225880 | €326 | €73,493 |
Feb 16, 2024 | €0.003650237101 | €0.004609455024 | €0.003631206529 | €0.003667643557 | €291 | €73,965 |
Feb 12, 2024 | €0.004750785654 | €0.004797204089 | €0.003369718156 | €0.004697825811 | €324 | €94,741 |
Feb 3, 2024 | €0.004286588323 | €0.004303637327 | €0.004150903488 | €0.004154547957 | €279 | €83,784 |
Jan 28, 2024 | €0.003996696498 | €0.004059212001 | €0.003957076784 | €0.003987855281 | €242 | €80,423 |
Jan 21, 2024 | €0.004027277508 | €0.004043973252 | €0.003645804202 | €0.003649250566 | €392 | €73,594 |
Jan 19, 2024 | €0.003625023925 | €0.004102355214 | €0.002832841081 | €0.003656691409 | €303 | €73,744 |
Dec 27, 2023 | €0.004485500056 | €0.004601042506 | €0.003712464130 | €0.004579440148 | €415 | €92,353 |
Dec 23, 2023 | €0.004639384821 | €0.004652927925 | €0.003002675471 | €0.004613120812 | €346 | €93,032 |
Dec 20, 2023 | €0.004125837196 | €0.004606128460 | €0.004118228014 | €0.004599736669 | €194 | €92,762 |
Dec 14, 2023 | €0.004337817900 | €0.004373297660 | €0.004138492190 | €0.004234677734 | €268 | €85,400 |
Dec 13, 2023 | €0.004082366956 | €0.004378297164 | €0.004015262006 | €0.004338199091 | €210 | €87,488 |
Dec 5, 2023 | €0.004166917174 | €0.004430021726 | €0.004134390391 | €0.004379737606 | €226 | €88,326 |
Dec 1, 2023 | €0.004673669087 | €0.004734209988 | €0.004027504300 | €0.004421029117 | €205 | €89,158 |
Nov 26, 2023 | €0.004319224019 | €0.004319766280 | €0.003922547879 | €0.003953489819 | €181 | €79,730 |
Nov 17, 2023 | €0.004803496580 | €0.004860150132 | €0.004106892378 | €0.004178137854 | €225 | €84,260 |
Nov 7, 2023 | €0.004773182550 | €0.004774415019 | €0.003647731379 | €0.003737262180 | €271 | €75,369 |
Nov 3, 2023 | €0.003989278597 | €0.004285547238 | €0.003902015699 | €0.004272501782 | €230 | €86,163 |
Nov 2, 2023 | €0.005666975418 | €0.005737236767 | €0.003970458816 | €0.003989293788 | €199 | €80,452 |
Oct 28, 2023 | €0.004051145480 | €0.004798694300 | €0.004049199842 | €0.004165772676 | €309 | €84,011 |
Oct 27, 2023 | €0.004052625812 | €0.004782619256 | €0.003999781806 | €0.004051296407 | €427 | €81,702 |
Oct 12, 2023 | €0.004483096972 | €0.004494105930 | €0.003428149805 | €0.003432765471 | €214 | €69,228 |
Oct 9, 2023 | €0.003928154337 | €0.003931573045 | €0.003842668553 | €0.003879846502 | €247 | €78,244 |
Oct 3, 2023 | €0.004602230131 | €0.004618161841 | €0.003908335901 | €0.003927603730 | €175 | €79,208 |
Oct 2, 2023 | €0.004665458928 | €0.004970130065 | €0.004580007928 | €0.004603591291 | €344 | €92,840 |
Sep 30, 2023 | €0.004493355677 | €0.004744707018 | €0.004489522963 | €0.004505172667 | €351 | €90,855 |
Sep 16, 2023 | €0.004692161038 | €0.004765717742 | €0.004188301310 | €0.004762097134 | €683 | €96,037 |
Sep 14, 2023 | €0.004771259093 | €0.004819799792 | €0.004650881050 | €0.004665111999 | €518 | €94,081 |
Sep 8, 2023 | €0.004839227591 | €0.004869015840 | €0.004528518229 | €0.004554268198 | €110 | €91,845 |
Sep 2, 2023 | €0.004422944051 | €0.004448108868 | €0.004415421134 | €0.004435073794 | €0 | €89,442 |
Aug 24, 2023 | €0.004183168512 | €0.004979403114 | €0.004069484731 | €0.004942000327 | €339 | €99,665 |
Aug 23, 2023 | €0.004917131956 | €0.004937584886 | €0.004083821228 | €0.004182916048 | €309 | €84,356 |
Aug 22, 2023 | €0.004476158014 | €0.004932592079 | €0.003889863685 | €0.004916914526 | €293 | €99,159 |
Aug 21, 2023 | €0.004487992585 | €0.004489543119 | €0.004438206536 | €0.004476316315 | €295 | €90,273 |
Aug 20, 2023 | €0.004129824406 | €0.004500016594 | €0.004016860714 | €0.004488089610 | €396 | €90,511 |
Aug 19, 2023 | €0.004076744936 | €0.004132215041 | €0.003586223792 | €0.004129656293 | €263 | €83,282 |
Aug 18, 2023 | €0.004123727209 | €0.004145424675 | €0.003670248927 | €0.004076454643 | €409 | €82,209 |
Aug 17, 2023 | €0.004343771379 | €0.004423063704 | €0.003956408584 | €0.004122723315 | €253 | €83,142 |
Aug 16, 2023 | €0.004332398598 | €0.004516155708 | €0.004071700474 | €0.004343845729 | €207 | €87,602 |
Aug 13, 2023 | €0.005041934797 | €0.005046214050 | €0.004501257081 | €0.004504729830 | €39 | €90,846 |
Aug 9, 2023 | €0.005074571238 | €0.005087874687 | €0.004547817626 | €0.004575392716 | €137 | €92,271 |
Aug 5, 2023 | €0.004778044441 | €0.004782826547 | €0.004661641642 | €0.004673232387 | €247 | €94,245 |
Aug 4, 2023 | €0.004513486730 | €0.005070569961 | €0.003842853840 | €0.004778053967 | €404 | €96,358 |
Aug 2, 2023 | €0.005103299828 | €0.005162160511 | €0.004845281913 | €0.005072914283 | €320 | €102,305 |
Jul 31, 2023 | €0.004733871943 | €0.004766435446 | €0.004072920216 | €0.004084595874 | €299 | €82,374 |
Jul 30, 2023 | €0.004774068694 | €0.005147092041 | €0.003877679888 | €0.004733895822 | €461 | €95,468 |
Jul 25, 2023 | €0.006052479554 | €0.006053149938 | €0.005033940621 | €0.005625035388 | €495 | €113,439 |
Jul 24, 2023 | €0.005099228161 | €0.006190717616 | €0.005098287169 | €0.006052132806 | €658 | €122,053 |
Jul 21, 2023 | €0.005055711463 | €0.005076564422 | €0.004584318390 | €0.004994482413 | €635 | €100,723 |
Jul 20, 2023 | €0.005258576350 | €0.005280677718 | €0.004596215658 | €0.005055476579 | €358 | €101,953 |
Jul 18, 2023 | €0.005405538028 | €0.005472801410 | €0.005390173192 | €0.005458046324 | €321 | €110,072 |
Jul 17, 2023 | €0.005579981853 | €0.006496603679 | €0.004707031845 | €0.005405704329 | €283 | €109,016 |
Jul 16, 2023 | €0.007749860971 | €0.007781336910 | €0.005578504708 | €0.005579768657 | €137 | €112,527 |
Jul 14, 2023 | €0.004729900744 | €0.006775496540 | €0.004713744791 | €0.004826140359 | €386 | €97,328 |
Jul 5, 2023 | €0.003948305966 | €0.01130 | €0.003946801862 | €0.007908476867 | €458 | €159,489 |
Jul 4, 2023 | €0.004078631879 | €0.004098705486 | €0.003910352629 | €0.003948032346 | €221 | €79,620 |
Jul 3, 2023 | €0.004117002767 | €0.004290300174 | €0.003468110156 | €0.004077841880 | €315 | €82,237 |
Jul 2, 2023 | €0.004865724411 | €0.004871817270 | €0.004089162260 | €0.004116904544 | €323 | €83,025 |
Jul 1, 2023 | €0.003750167877 | €0.004979059441 | €0.003508406306 | €0.004865827051 | €471 | €98,129 |
Jun 30, 2023 | €0.004682189256 | €0.004797865940 | €0.003731747517 | €0.003750186466 | €306 | €75,630 |
Jun 29, 2023 | €0.004783772503 | €0.004805266510 | €0.003710665493 | €0.004682620613 | €343 | €94,434 |
Jun 28, 2023 | €0.004960733388 | €0.004962375196 | €0.003742822068 | €0.004784032038 | €346 | €96,479 |
Jun 27, 2023 | €0.004814686982 | €0.004969844602 | €0.003735424571 | €0.004960615718 | €375 | €100,040 |
Jun 26, 2023 | €0.004765728656 | €0.004869048004 | €0.004711539328 | €0.004814670044 | €560 | €97,097 |
Jun 25, 2023 | €0.005664611763 | €0.005748918861 | €0.003735924864 | €0.004766131967 | €360 | €96,118 |
Jun 24, 2023 | €0.006064340477 | €0.006083240408 | €0.003511088018 | €0.005664756613 | €635 | €114,241 |
Jun 23, 2023 | €0.005916158420 | €0.006197252789 | €0.003839266762 | €0.006064017697 | €416 | €122,292 |
Jun 21, 2023 | €0.005797762033 | €0.005914125745 | €0.004546282818 | €0.005863618591 | €533 | €118,251 |
Jun 20, 2023 | €0.005087148792 | €0.005804813573 | €0.004220604348 | €0.005798225087 | €371 | €116,932 |
Jun 19, 2023 | €0.005025238967 | €0.005116733891 | €0.005002984359 | €0.005086713445 | €438 | €102,583 |
Jun 18, 2023 | €0.005218423618 | €0.005614170944 | €0.003379647653 | €0.005024876923 | €659 | €101,336 |
Jun 17, 2023 | €0.005783586421 | €0.005786394172 | €0.005193657307 | €0.005218824582 | €356 | €105,247 |
Jun 16, 2023 | €0.005303090018 | €0.005804723423 | €0.003368380268 | €0.005783477554 | €772 | €116,635 |
Jun 15, 2023 | €0.004921962890 | €0.005323253295 | €0.004888232267 | €0.005303186630 | €436 | €106,949 |
Estadísticas de precios de x42 Protocol
Advanced chart
Technical analysis
Sobre x42 Protocol
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio x42 Protocol hoy?
Copy link to sectionEl precio X42 es actualmente €0.00. El precio de x42 Protocol es -81.22% en los últimos 30 días. Puedes utilizar el gráfico x42 Protocol en vivo para rastrear el precio X42/EUR en tiempo real arriba, o comparar el valor x42 Protocol hoy con su rendimento pasado usando la pestaña de historial de precios de x42 Protocol en la parte superior de esta página.
¿Cuál es la oferta total de X42?
Copy link to sectionEl suministro circulante es 2,000,000.00 X42, de un suministro máximo total de 42,000,000.00 X42.
¿Dónde puedo comprar x42 Protocol?
Copy link to sectionPuedes comprar x42 Protocol en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy x42 Protocol explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en x42 Protocol?
Copy link to sectionLa forma más sencilla de invertir en x42 Protocol es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
x42 Protocol