Rising Sun (SUN)
Rising Sun (SUN)
El precio de Rising Sun es €0.00, un cambio de -6.13% en los últimos 7 días. Descubre más información sobre el historial de precios de Rising Sun, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Rising Sun mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUN/USDT | €0.005143693412 | €7,467.78 | €16,901.79 | 105,982 | Recientemente |
2 |
![]() |
SUN/USDT | €0.005130690132 | €17,875.99 | €63,655.22 | 437,117 | Recientemente |
3 |
![]() |
SUN/BUSD | €0.005145889912 | €7,432.83 | €9,272.71 | 39,306 | Recientemente |
4 |
![]() |
SUN/KRW | €0.005299688842 | €2,116.83 | €4,556.45 | 15,763 | Recientemente |
5 |
![]() |
SUN/USDT | €0.005157803728 | €1,405.07 | €9,998.91 | 9,812 | Recientemente |
6 |
![]() |
SUN/USD | €0.005359811440 | €1,460.04 | €645.20 | 11,048 | Recientemente |
7 |
![]() |
SUN/USDT | €0.005142867528 | €12,891.85 | €16,395.02 | 1,570,933 | Recientemente |
8 |
![]() |
SUN/USDD | €0.005136093522 | €9,802.09 | €8,511.34 | 805,804 | Recientemente |
9 |
![]() |
SUN/USDT | €0.005148666288 | €6,761.27 | €9,050.77 | 1,061,963 | Recientemente |
10 |
![]() |
SUN/USDT | €0.005133501652 | €10,654.49 | €15,134.77 | 428,159 | Recientemente |
1 |
![]() |
SUN/USDT | €0.005131911386 | - | - | 161,952 | Recientemente |
2 |
![]() |
SUN/USDT | €0.005131911386 | - | - | 72,401 | Recientemente |
3 |
![]() |
SUN/USDT | €0.005140697386 | - | - | 586,428 | Recientemente | Datos no encontrados |
Historial de precios de Rising Sun
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.01944 | €0.01993 | €0.01916 | €0.01928 | €47,727,069 | €188,872,684 |
Jan 19, 2025 | €0.02002 | €0.02038 | €0.01853 | €0.01860 | €73,758,063 | €182,313,949 |
Dec 28, 2024 | €0.02149 | €0.02188 | €0.02081 | €0.02153 | €32,215,582 | €210,654,476 |
Dec 23, 2024 | €0.01814 | €0.01933 | €0.01779 | €0.01920 | €46,555,583 | €188,032,331 |
Dec 21, 2024 | €0.01884 | €0.01955 | €0.01789 | €0.01814 | €49,065,743 | €177,642,925 |
Dec 11, 2024 | €0.02103 | €0.02255 | €0.02032 | €0.02239 | €61,707,937 | €219,157,946 |
Dec 3, 2024 | €0.02133 | €0.03503 | €0.02132 | €0.03435 | €226,573,699 | €336,014,661 |
Nov 25, 2024 | €0.02067 | €0.02123 | €0.01897 | €0.01926 | €56,314,345 | €188,404,179 |
Nov 23, 2024 | €0.01907 | €0.02077 | €0.01898 | €0.02002 | €58,303,780 | €195,811,626 |
Nov 22, 2024 | €0.01844 | €0.01907 | €0.01797 | €0.01907 | €44,617,740 | €186,551,636 |
Nov 19, 2024 | €0.01982 | €0.02010 | €0.01862 | €0.01894 | €45,767,007 | €185,171,243 |
Nov 7, 2024 | €0.01637 | €0.01681 | €0.01580 | €0.01604 | €31,036,969 | €156,707,292 |
Nov 2, 2024 | €0.01620 | €0.01685 | €0.01599 | €0.01632 | €24,224,163 | €159,472,629 |
Oct 26, 2024 | €0.01434 | €0.01527 | €0.01414 | €0.01511 | €25,738,320 | €147,562,387 |
Oct 14, 2024 | €0.01728 | €0.01924 | €0.01702 | €0.01898 | €40,367,587 | €185,205,862 |
Sep 29, 2024 | €0.01892 | €0.01895 | €0.01835 | €0.01840 | €25,716,222 | €183,115,467 |
Jul 12, 2024 | €8.27 | €8.27 | €7.92 | €7.92 | €17 | €0 |
Jul 7, 2024 | €8.45 | €8.45 | €8.45 | €8.45 | €0 | €0 |
Jul 2, 2024 | €8.71 | €8.71 | €8.71 | €8.71 | €0 | €0 |
Jun 30, 2024 | €8.71 | €8.71 | €8.71 | €8.71 | €0 | €0 |
Jun 25, 2024 | €0.89758 | €0.89758 | €0.89758 | €0.89758 | €0 | €0 |
Jun 22, 2024 | €1.01 | €1.01 | €0.89758 | €0.89758 | €11 | €0 |
May 31, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
May 26, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
May 22, 2024 | €1.47 | €1.51 | €1.47 | €1.51 | €3 | €0 |
May 19, 2024 | €1.38 | €1.50 | €1.38 | €1.42 | €21 | €0 |
May 15, 2024 | €1.19 | €1.33 | €1.19 | €1.33 | €11 | €0 |
May 6, 2024 | €8.36 | €8.54 | €8.36 | €8.54 | €2 | €0 |
May 5, 2024 | €8.45 | €8.45 | €8.36 | €8.36 | €0 | €0 |
May 2, 2024 | €8.54 | €8.54 | €8.36 | €8.36 | €5 | €0 |
May 1, 2024 | €8.71 | €8.71 | €8.54 | €8.54 | €0 | €0 |
Apr 29, 2024 | €1.33 | €1.33 | €1.25 | €1.25 | €10 | €0 |
Apr 26, 2024 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Apr 18, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Apr 5, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Apr 3, 2024 | €1.18 | €1.18 | €1.08 | €1.08 | €1 | €0 |
Apr 2, 2024 | €1.33 | €1.33 | €1.18 | €1.18 | €22 | €0 |
Mar 30, 2024 | €0.01405 | €0.01412 | €0.01385 | €0.01399 | €16,064,488 | €138,583,427 |
Mar 25, 2024 | €0.98052 | €1.04 | €0.98052 | €1.04 | €0 | €0 |
Mar 24, 2024 | €8.54 | €0.98052 | €8.54 | €0.98052 | €2 | €0 |
Mar 22, 2024 | €1.04 | €1.06 | €0.97665 | €0.97665 | €6 | €0 |
Mar 17, 2024 | €1.01 | €1.01 | €0.91515 | €0.91515 | €1 | €0 |
Mar 13, 2024 | €8.54 | €0.89266 | €8.54 | €0.89266 | €1 | €0 |
Mar 1, 2024 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
Feb 29, 2024 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
Feb 28, 2024 | €7.66 | €7.66 | €7.04 | €7.04 | €2 | €0 |
Feb 27, 2024 | €7.83 | €8.54 | €7.66 | €7.66 | €16 | €0 |
Feb 26, 2024 | €8.01 | €8.01 | €7.83 | €7.83 | €7 | €0 |
Feb 25, 2024 | €0.98052 | €0.98052 | €8.01 | €8.01 | €21 | €0 |
Feb 23, 2024 | €1.01 | €1.07 | €0.97665 | €0.97665 | €18 | €0 |
Feb 21, 2024 | €7.83 | €7.83 | €5.81 | €6.08 | €33 | €0 |
Feb 20, 2024 | €7.83 | €7.83 | €7.83 | €7.83 | €0 | €0 |
Feb 18, 2024 | €7.66 | €7.83 | €7.66 | €7.83 | €2 | €0 |
Jan 26, 2024 | €0.94151 | €0.95029 | €0.94151 | €0.95029 | €0 | €0 |
Jan 22, 2024 | €8.71 | €0.91515 | €8.71 | €0.91515 | €5 | €0 |
Jan 20, 2024 | €1.22 | €1.22 | €8.71 | €8.71 | €31 | €0 |
Jan 9, 2024 | €0.98052 | €0.98052 | €0.98052 | €0.98052 | €0 | €0 |
Jan 6, 2024 | €1.31 | €1.56 | €1.30 | €1.56 | €44 | €0 |
Jan 2, 2024 | €7.66 | €1.03 | €7.57 | €1.03 | €87 | €0 |
Dec 28, 2023 | €7.31 | €7.83 | €7.31 | €7.83 | €2 | €0 |
Dec 27, 2023 | €7.22 | €7.31 | €7.22 | €7.31 | €8 | €0 |
Dec 23, 2023 | €7.04 | €7.22 | €7.04 | €7.22 | €1 | €0 |
Dec 22, 2023 | €5.73 | €7.04 | €5.73 | €7.04 | €11 | €0 |
Dec 14, 2023 | €6.34 | €6.78 | €6.25 | €6.78 | €7 | €0 |
Nov 30, 2023 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
Nov 15, 2023 | €6.34 | €6.52 | €6.34 | €6.34 | €0 | €0 |
Oct 25, 2023 | €5.46 | €5.99 | €5.37 | €5.99 | €9 | €0 |
Oct 16, 2023 | €4.58 | €4.67 | €4.58 | €4.58 | €0 | €0 |
Oct 14, 2023 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Oct 9, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Oct 7, 2023 | €4.58 | €4.67 | €4.58 | €4.58 | €0 | €0 |
Oct 3, 2023 | €3.88 | €4.94 | €3.88 | €4.94 | €11 | €0 |
Oct 2, 2023 | €5.64 | €5.64 | €3.88 | €3.88 | €15 | €0 |
Sep 25, 2023 | €6.17 | €6.17 | €6.08 | €6.17 | €0 | €0 |
Sep 12, 2023 | €7.13 | €7.13 | €6.08 | €6.08 | €6 | €0 |
Sep 8, 2023 | €7.57 | €8.01 | €7.48 | €8.01 | €2 | €0 |
Sep 6, 2023 | €6.08 | €6.60 | €6.08 | €6.60 | €6 | €0 |
Sep 5, 2023 | €8.10 | €0.90636 | €6.08 | €6.08 | €35 | €0 |
Sep 4, 2023 | €7.83 | €8.10 | €7.83 | €8.10 | €2 | €0 |
Sep 3, 2023 | €6.60 | €7.83 | €6.43 | €7.83 | €11 | €0 |
Sep 2, 2023 | €6.52 | €6.78 | €6.52 | €6.60 | €3 | €0 |
Sep 1, 2023 | €7.57 | €7.57 | €6.52 | €6.52 | €6 | €0 |
Aug 31, 2023 | €7.57 | €7.66 | €7.57 | €7.57 | €0 | €0 |
Aug 30, 2023 | €6.43 | €7.57 | €6.43 | €7.57 | €12 | €0 |
Aug 29, 2023 | €5.55 | €6.52 | €5.55 | €6.43 | €5 | €0 |
Aug 28, 2023 | €5.64 | €5.64 | €5.55 | €5.55 | €0 | €0 |
Aug 27, 2023 | €5.37 | €5.64 | €5.37 | €5.64 | €3 | €0 |
Aug 26, 2023 | €5.37 | €5.37 | €5.37 | €5.37 | €0 | €0 |
Aug 25, 2023 | €5.37 | €5.37 | €5.29 | €5.37 | €0 | €0 |
Aug 24, 2023 | €5.29 | €5.37 | €5.29 | €5.37 | €0 | €0 |
Aug 23, 2023 | €5.02 | €5.29 | €5.02 | €5.29 | €2 | €0 |
Aug 22, 2023 | €5.02 | €5.02 | €4.85 | €5.02 | €0 | €0 |
Aug 21, 2023 | €5.11 | €5.20 | €4.94 | €5.02 | €1 | €0 |
Aug 20, 2023 | €5.11 | €5.11 | €5.11 | €5.11 | €0 | €0 |
Aug 19, 2023 | €5.11 | €5.11 | €5.02 | €5.11 | €0 | €0 |
Aug 18, 2023 | €5.99 | €5.99 | €5.11 | €5.11 | €0 | €0 |
Aug 17, 2023 | €5.99 | €5.99 | €5.99 | €5.99 | €0 | €0 |
Aug 16, 2023 | €6.08 | €6.08 | €5.99 | €5.99 | €0 | €0 |
Aug 15, 2023 | €7.31 | €7.31 | €5.99 | €6.08 | €8 | €0 |
Aug 14, 2023 | €4.94 | €0.98052 | €4.94 | €7.31 | €53 | €0 |
Estadísticas de precios de Rising Sun
Advanced chart
Technical analysis
Sobre Rising Sun
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Rising Sun hoy?
Copy link to sectionEl precio SUN es actualmente €0.00. El precio de Rising Sun es -23.63% en los últimos 30 días. Puedes utilizar el gráfico Rising Sun en vivo para rastrear el precio SUN/EUR en tiempo real arriba, o comparar el valor Rising Sun hoy con su rendimento pasado usando la pestaña de historial de precios de Rising Sun en la parte superior de esta página.
¿Cuál es la oferta total de SUN?
Copy link to sectionEl suministro circulante es 0.00 SUN, de un suministro máximo total de 0.00 SUN.
¿Dónde puedo comprar Rising Sun?
Copy link to sectionPuedes comprar Rising Sun en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Rising Sun explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Rising Sun?
Copy link to sectionLa forma más sencilla de invertir en Rising Sun es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Rising Sun