SonoCoin (SONO)
SonoCoin (SONO)
El precio de SonoCoin es €0.00, un cambio de -0.02% en los últimos 7 días. Descubre más información sobre el historial de precios de SonoCoin, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.002065845274 |
24h Bajo | €0.002065845274 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 200M |
SonoCoin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SONO/USDT | €0.002066464405 | - | - | 0 | Recientemente |
2 |
![]() |
SONO/USDT | €0.01 | - | - | 192 | Recientemente |
3 |
![]() |
SONO/USDT | €0.004132963990 | €0.02 | €19.14 | 0 | Recientemente |
4 |
![]() |
SONO/USDT | €0.02 | - | - | 16,684 | Recientemente |
5 |
![]() |
SONO/USDT | €0.004925912395 | €0.03 | €5.28 | 129 | Recientemente |
6 |
![]() |
SONO/USDT | €0.02 | - | - | 21,528 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de SonoCoin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 30, 2024 | €0.002065845274 | €0.002065845274 | €0.002065845274 | €0.002065845274 | €0 | €0 |
Jun 28, 2024 | €0.002065845274 | €0.002065845274 | €0.002065845274 | €0.002065845274 | €0 | €0 |
Jun 22, 2024 | €0.002065920209 | €0.002066439689 | €0.002065283382 | €0.002065916060 | €0 | €0 |
Jun 19, 2024 | €0.002461166539 | €0.002463525725 | €0.001477794201 | €0.001477890902 | €618 | €0 |
Jun 15, 2024 | €0.001658928792 | €0.001658928792 | €0.001658928792 | €0.001658928792 | €0 | €0 |
Jun 1, 2024 | €0.001846192508 | €0.001846192508 | €0.001846192508 | €0.001846192508 | €0 | €0 |
May 31, 2024 | €0.001846192508 | €0.001846192508 | €0.001846192508 | €0.001846192508 | €0 | €0 |
May 20, 2024 | €0.002902424412 | €0.002902424412 | €0.002902424412 | €0.002902424412 | €0 | €0 |
May 6, 2024 | €0.004733088368 | €0.004733088368 | €0.003049978062 | €0.003050664742 | €3 | €0 |
May 5, 2024 | €0.004733088368 | €0.004733088368 | €0.004733088368 | €0.004733088368 | €0 | €0 |
May 4, 2024 | €0.004733088368 | €0.004733088368 | €0.004733088368 | €0.004733088368 | €0 | €0 |
May 2, 2024 | €0.004726063279 | €0.004737999225 | €0.004724673165 | €0.004733088368 | €0 | €0 |
Apr 24, 2024 | €0.004732952066 | €0.004732952066 | €0.004732952066 | €0.004732952066 | €0 | €0 |
Apr 15, 2024 | €0.005268911210 | €0.005268911210 | €0.004924885853 | €0.004925591195 | €3 | €0 |
Apr 14, 2024 | €0.005268911210 | €0.005268911210 | €0.005268911210 | €0.005268911210 | €0 | €0 |
Apr 10, 2024 | €0.005266231642 | €0.005270889460 | €0.005265891154 | €0.005268911210 | €0 | €0 |
Apr 7, 2024 | €0.005365893835 | €0.005367601739 | €0.005353838769 | €0.005355164797 | €4 | €0 |
Apr 3, 2024 | €0.006052587606 | €0.006055458479 | €0.006049284850 | €0.006052919679 | €1 | €0 |
Mar 9, 2024 | €0.002045692936 | €0.002045692936 | €0.002045692936 | €0.002045692936 | €0 | €0 |
Feb 27, 2024 | €0.002043291542 | €0.002047736224 | €0.002043291542 | €0.002046705002 | €0 | €0 |
Feb 25, 2024 | €0.002043022090 | €0.002044085468 | €0.002042552804 | €0.002043291542 | €0 | €0 |
Feb 23, 2024 | €0.002049078767 | €0.002050400023 | €0.002048852606 | €0.002049319810 | €0 | €0 |
Feb 19, 2024 | €0.002096486578 | €0.002097251661 | €0.002095759179 | €0.002096551196 | €0 | €0 |
Feb 14, 2024 | €0.002120720897 | €0.002120720897 | €0.002120720897 | €0.002120720897 | €0 | €0 |
Feb 11, 2024 | €0.002135696066 | €0.002314975444 | €0.002112584228 | €0.002313756973 | €10 | €0 |
Jan 29, 2024 | €0.002348137753 | €0.002507200463 | €0.001864082077 | €0.002506657835 | €6 | €0 |
Jan 23, 2024 | €0.001933937346 | €0.001933937346 | €0.001933937346 | €0.001933937346 | €0 | €0 |
Jan 22, 2024 | €0.001934566451 | €0.001935563843 | €0.001933937346 | €0.001933937346 | €0 | €0 |
Jan 21, 2024 | €0.001934452482 | €0.001935647521 | €0.001934182072 | €0.001934566451 | €1 | €0 |
Jan 20, 2024 | €0.002372958987 | €0.002376061381 | €0.001934208960 | €0.001934452482 | €18 | €0 |
Jan 19, 2024 | €0.002580489113 | €0.002580496797 | €0.002371015079 | €0.002372958987 | €3 | €0 |
Jan 18, 2024 | €0.002580489113 | €0.002580489113 | €0.002580489113 | €0.002580489113 | €0 | €0 |
Jan 16, 2024 | €0.002580489113 | €0.002580489113 | €0.002580489113 | €0.002580489113 | €0 | €0 |
Jan 15, 2024 | €0.002579950003 | €0.002581261400 | €0.002579485090 | €0.002580489113 | €0 | €0 |
Jan 14, 2024 | €0.002582250027 | €0.002582250027 | €0.002579706979 | €0.002579950003 | €1 | €0 |
Jan 13, 2024 | €0.002582250027 | €0.002582250027 | €0.002582250027 | €0.002582250027 | €0 | €0 |
Jan 12, 2024 | €0.002582425053 | €0.002583240662 | €0.002581304310 | €0.002582250027 | €0 | €0 |
Jan 11, 2024 | €0.002585063202 | €0.002585132137 | €0.002580309333 | €0.002582425053 | €3 | €0 |
Jan 10, 2024 | €0.002585063202 | €0.002585063202 | €0.002585063202 | €0.002585063202 | €0 | €0 |
Jan 9, 2024 | €0.002585063202 | €0.002585063202 | €0.002585063202 | €0.002585063202 | €0 | €0 |
Jan 7, 2024 | €0.002293682839 | €0.003037439793 | €0.002293682839 | €0.002584377132 | €10 | €0 |
Jan 6, 2024 | €0.002261136685 | €0.002294816692 | €0.002261136685 | €0.002293682839 | €0 | €0 |
Jan 5, 2024 | €0.002261593870 | €0.002262786855 | €0.002260742635 | €0.002261136685 | €0 | €0 |
Jan 4, 2024 | €0.003168014465 | €0.003169393776 | €0.002260868205 | €0.002261593870 | €0 | €0 |
Jan 3, 2024 | €0.002679564915 | €0.003170659692 | €0.002679564915 | €0.003168014465 | €4 | €0 |
Jan 2, 2024 | €0.002679564915 | €0.002679564915 | €0.002679564915 | €0.002679564915 | €0 | €0 |
Jan 1, 2024 | €0.002678796314 | €0.002680836673 | €0.002677968203 | €0.002679564915 | €0 | €0 |
Dec 31, 2023 | €0.002214872619 | €0.002690730278 | €0.002214617121 | €0.002678796314 | €0 | €0 |
Dec 30, 2023 | €0.003500978209 | €0.003502841432 | €0.002213777607 | €0.002214872619 | €148 | €0 |
Dec 29, 2023 | €0.002583205808 | €0.003503455958 | €0.002582707179 | €0.003500978209 | €0 | €0 |
Dec 28, 2023 | €0.002584378598 | €0.002585907297 | €0.002582196841 | €0.002583205808 | €0 | €0 |
Dec 27, 2023 | €0.002788771341 | €0.002788771341 | €0.002582707843 | €0.002584378598 | €1 | €0 |
Dec 25, 2023 | €0.003501548483 | €0.003501548483 | €0.002798145894 | €0.003500341641 | €0 | €0 |
Dec 24, 2023 | €0.003501548483 | €0.003501548483 | €0.003501548483 | €0.003501548483 | €0 | €0 |
Dec 23, 2023 | €0.003501548483 | €0.003501548483 | €0.003501548483 | €0.003501548483 | €0 | €0 |
Dec 22, 2023 | €0.003501036837 | €0.003502414126 | €0.003500857657 | €0.003501548483 | €0 | €0 |
Dec 20, 2023 | €0.003507764791 | €0.003511743318 | €0.002781560762 | €0.003500471860 | €16 | €0 |
Dec 16, 2023 | €0.002557782890 | €0.003957121970 | €0.002557782890 | €0.002633457059 | €0 | €0 |
Dec 15, 2023 | €0.002557895747 | €0.002559135008 | €0.002557217930 | €0.002557782890 | €0 | €0 |
Dec 13, 2023 | €0.002212302145 | €0.004298960888 | €0.002210868060 | €0.002561795335 | €19 | €0 |
Dec 12, 2023 | €0.002640803063 | €0.003519482154 | €0.001962871826 | €0.002212256288 | €131 | €0 |
Dec 10, 2023 | €0.002034992978 | €0.002034992978 | €0.002034992978 | €0.002034992978 | €0 | €0 |
Dec 6, 2023 | €0.002063713206 | €0.002063713206 | €0.002063713206 | €0.002063713206 | €0 | €0 |
Dec 4, 2023 | €0.002018193082 | €0.002067910880 | €0.002017945717 | €0.002063985058 | €19 | €0 |
Nov 30, 2023 | €0.002067565258 | €0.002076624603 | €0.001669917840 | €0.002075974757 | €0 | €0 |
Nov 25, 2023 | €0.002067838466 | €0.002068641017 | €0.002066909384 | €0.002067615111 | €0 | €0 |
Nov 17, 2023 | €0.002060209124 | €0.002061281761 | €0.002059779086 | €0.002060672243 | €0 | €0 |
Nov 16, 2023 | €0.002075452111 | €0.002075452111 | €0.002057700737 | €0.002060082330 | €0 | €0 |
Nov 11, 2023 | €0.001646785215 | €0.01056 | €0.001646785215 | €0.01055 | €171 | €0 |
Nov 7, 2023 | €0.01100 | €0.01100 | €0.001671651024 | €0.001850104579 | €6 | €0 |
Nov 5, 2023 | €0.01100 | €0.01102 | €0.01100 | €0.01100 | €3 | €0 |
Nov 4, 2023 | €0.01100 | €0.01101 | €0.01100 | €0.01100 | €784 | €0 |
Oct 31, 2023 | €0.01144 | €0.01144 | €0.01143 | €0.01144 | €15 | €0 |
Oct 29, 2023 | €0.01188 | €0.01188 | €0.002336227523 | €0.01144 | €556 | €0 |
Oct 27, 2023 | €0.01188 | €0.01188 | €0.01187 | €0.01188 | €6 | €0 |
Oct 22, 2023 | €0.01165 | €0.01176 | €0.01163 | €0.01174 | €18,932 | €0 |
Oct 21, 2023 | €0.01154 | €0.01166 | €0.01150 | €0.01165 | €18,068 | €0 |
Oct 18, 2023 | €0.01106 | €0.01122 | €0.01106 | €0.01122 | €20,673 | €0 |
Oct 16, 2023 | €0.01076 | €0.01099 | €0.01076 | €0.01099 | €20,753 | €0 |
Oct 15, 2023 | €0.01077 | €0.01078 | €0.01071 | €0.01076 | €19,270 | €0 |
Oct 11, 2023 | €0.01025 | €0.01034 | €0.01025 | €0.01033 | €15,179 | €0 |
Oct 7, 2023 | €0.01452 | €0.01453 | €0.01452 | €0.01452 | €3,956 | €0 |
Oct 6, 2023 | €0.01451 | €0.01454 | €0.01450 | €0.01452 | €3,590 | €0 |
Oct 4, 2023 | €0.01451 | €0.01452 | €0.01450 | €0.01452 | €2,848 | €0 |
Oct 3, 2023 | €0.01452 | €0.01452 | €0.01450 | €0.01451 | €3,303 | €0 |
Oct 1, 2023 | €0.01452 | €0.01461 | €0.01451 | €0.01451 | €3,335 | €0 |
Sep 28, 2023 | €0.01450 | €0.01452 | €0.01450 | €0.01451 | €4,650 | €0 |
Sep 26, 2023 | €0.01451 | €0.01452 | €0.01450 | €0.01451 | €3,615 | €0 |
Sep 22, 2023 | €0.01848 | €0.01849 | €0.01848 | €0.01848 | €331 | €0 |
Sep 12, 2023 | €0.01846 | €0.01850 | €0.01844 | €0.01847 | €884 | €0 |
Sep 2, 2023 | €0.01627 | €0.01628 | €0.01626 | €0.01627 | €17,055 | €0 |
Aug 31, 2023 | €0.01627 | €0.01630 | €0.01626 | €0.01627 | €14,850 | €0 |
Aug 30, 2023 | €0.01627 | €0.01628 | €0.01626 | €0.01627 | €16,986 | €0 |
Aug 29, 2023 | €0.01625 | €0.01630 | €0.01624 | €0.01627 | €19,026 | €0 |
Aug 28, 2023 | €0.01617 | €0.01626 | €0.01617 | €0.01625 | €16,588 | €0 |
Aug 27, 2023 | €0.01605 | €0.01621 | €0.01604 | €0.01617 | €18,820 | €0 |
Aug 26, 2023 | €0.01585 | €0.01607 | €0.01584 | €0.01605 | €17,055 | €0 |
Aug 25, 2023 | €0.01570 | €0.01586 | €0.01570 | €0.01585 | €15,333 | €0 |
Aug 24, 2023 | €0.01548 | €0.01573 | €0.01544 | €0.01570 | €14,090 | €0 |
Aug 23, 2023 | €0.01518 | €0.01549 | €0.01518 | €0.01548 | €15,181 | €0 |
Estadísticas de precios de SonoCoin
Advanced chart
Technical analysis
Sobre SonoCoin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio SonoCoin hoy?
Copy link to sectionEl precio SONO es actualmente €0.00. El precio de SonoCoin es +11.90% en los últimos 30 días. Puedes utilizar el gráfico SonoCoin en vivo para rastrear el precio SONO/EUR en tiempo real arriba, o comparar el valor SonoCoin hoy con su rendimento pasado usando la pestaña de historial de precios de SonoCoin en la parte superior de esta página.
¿Cuál es la oferta total de SONO?
Copy link to sectionEl suministro circulante es 0.00 SONO, de un suministro máximo total de 200,000,000.00 SONO.
¿Dónde puedo comprar SonoCoin?
Copy link to sectionPuedes comprar SonoCoin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy SonoCoin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en SonoCoin?
Copy link to sectionLa forma más sencilla de invertir en SonoCoin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
SonoCoin