Crystal Token (CYL)
Crystal Token (CYL)
El precio de Crystal Token es €0.00, un cambio de -60.54% en los últimos 7 días. Descubre más información sobre el historial de precios de Crystal Token, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000206988283 |
24h Bajo | €0.000206988283 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 564.38K |
Suministro máximo | - |
Crystal Token mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CYL/ETH | €0.000206295280 | - | - | 8 | Recientemente |
2 |
![]() |
CYL/BTC | €0.000885470652 | - | - | 0 | Recientemente |
3 |
![]() |
CYL/ETH | €0.001362682242 | - | - | 88,778 | Recientemente |
4 |
![]() |
CYL/BTC | €0.001372768570 | - | - | 0 | Recientemente |
5 |
![]() |
CYL/ETH | €0.001393995546 | - | - | 84,442 | Recientemente |
6 |
![]() |
CYL/BTC | €0.001373462664 | - | - | 0 | Recientemente |
7 |
![]() |
CYL/ETH | €0.001389101744 | - | - | 111,434 | Recientemente |
8 |
![]() |
CYL/BTC | €0.001371283736 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Crystal Token
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000206988282 | €0.000206988282 | €0.000206988282 | €0.000206988282 | €0 | €117 |
Dec 8, 2024 | €0.000206988282 | €0.000206988282 | €0.000206988282 | €0.000206988282 | €0 | €117 |
Dec 7, 2024 | €0.000206988282 | €0.000206988282 | €0.000206988282 | €0.000206988282 | €0 | €117 |
Dec 6, 2024 | €0.000206988282 | €0.000206988282 | €0.000206988282 | €0.000206988282 | €0 | €117 |
Dec 5, 2024 | €0.000202364329 | €0.000208573041 | €0.000199261913 | €0.000206988282 | €0 | €117 |
Dec 4, 2024 | €0.000517125379 | €0.000537432722 | €0.000202028909 | €0.000202364329 | €7 | €114 |
Dec 3, 2024 | €0.000517062548 | €0.000519021097 | €0.000504722617 | €0.000517125379 | €0 | €292 |
Dec 2, 2024 | €0.000525170953 | €0.000528954204 | €0.000509505986 | €0.000517062548 | €0 | €292 |
Dec 1, 2024 | €0.000195496284 | €0.000527855764 | €0.000193199346 | €0.000525170953 | €0 | €296 |
Nov 30, 2024 | €0.000189613296 | €0.000196833888 | €0.000188827093 | €0.000195496284 | €13 | €110 |
Nov 29, 2024 | €0.000849843041 | €0.000850129938 | €0.000187871515 | €0.000189613296 | €34 | €107 |
Nov 28, 2024 | €0.001647278252 | €0.001650505891 | €0.000841354724 | €0.000849843041 | €27 | €480 |
Nov 27, 2024 | €0.001538740319 | €0.001655230398 | €0.001532462886 | €0.001647278252 | €0 | €930 |
Nov 26, 2024 | €0.001569520110 | €0.001592406696 | €0.001521484539 | €0.001538740319 | €0 | €868 |
Nov 25, 2024 | €0.001598288995 | €0.001636620208 | €0.001556317921 | €0.001569520110 | €0 | €886 |
Nov 24, 2024 | €0.001605443205 | €0.001623933888 | €0.001565811926 | €0.001598288995 | €0 | €902 |
Nov 23, 2024 | €0.001600168395 | €0.001635347815 | €0.001595948851 | €0.001605443205 | €0 | €906 |
Nov 22, 2024 | €0.001604901581 | €0.001621625970 | €0.001576175130 | €0.001600168395 | €0 | €903 |
Nov 18, 2024 | €0.001465245308 | €0.001508386214 | €0.001458084443 | €0.001502241958 | €0 | €848 |
Nov 17, 2024 | €0.001484080635 | €0.001496027869 | €0.001451980706 | €0.001465245308 | €0 | €827 |
Nov 16, 2024 | €0.001478192246 | €0.001507240232 | €0.001474307799 | €0.001484080635 | €0 | €838 |
Nov 15, 2024 | €0.001437009023 | €0.001490757252 | €0.001429608515 | €0.001482326743 | €0 | €837 |
Nov 11, 2024 | €0.001407284001 | €0.001524256975 | €0.001394552012 | €0.001519599367 | €0 | €858 |
Nov 7, 2024 | €0.001329209464 | €0.001348208649 | €0.001293198573 | €0.001305462879 | €0 | €737 |
Nov 5, 2024 | €0.001121768019 | €0.001161514585 | €0.001116240488 | €0.001141629235 | €0 | €644 |
Nov 4, 2024 | €0.001143832312 | €0.001156240143 | €0.001105786432 | €0.001121768019 | €0 | €633 |
Nov 1, 2024 | €0.001169749709 | €0.001192808757 | €0.001149726565 | €0.001162573495 | €0 | €656 |
Oct 31, 2024 | €0.001219726741 | €0.001222289297 | €0.001163641604 | €0.001169749709 | €0 | €660 |
Oct 26, 2024 | €0.001119669095 | €0.001140104567 | €0.001117005439 | €0.001133551086 | €0 | €640 |
Oct 25, 2024 | €0.001155688127 | €0.001163199650 | €0.001100231075 | €0.001119669095 | €0 | €632 |
Oct 21, 2024 | €0.001208156495 | €0.001215742215 | €0.001171360173 | €0.001177973359 | €0 | €665 |
Oct 20, 2024 | €0.001182727474 | €0.001213369180 | €0.001177667766 | €0.001208156495 | €0 | €682 |
Oct 19, 2024 | €0.001181600239 | €0.001186983416 | €0.001176177542 | €0.001182727474 | €0 | €668 |
Oct 15, 2024 | €0.001738221162 | €0.001774536874 | €0.001697696106 | €0.001749442041 | €0 | €987 |
Oct 14, 2024 | €0.001645960832 | €0.001746129543 | €0.001634758960 | €0.001738221162 | €0 | €981 |
Oct 10, 2024 | €0.001585197116 | €0.001604051906 | €0.001547667731 | €0.001580379663 | €0 | €892 |
Oct 4, 2024 | €0.001583206071 | €0.001630682354 | €0.001576632524 | €0.001620728397 | €0 | €915 |
Sep 24, 2024 | €0.001694356728 | €0.001721367613 | €0.001673364325 | €0.001713595876 | €0 | €967 |
Sep 17, 2024 | €0.001526855096 | €0.001601596084 | €0.001511165827 | €0.001574110743 | €0 | €888 |
Jul 12, 2024 | €0.001689134017 | €0.001717703370 | €0.001666218437 | €0.001706075088 | €0 | €963 |
Jul 8, 2024 | €0.001626626574 | €0.001698644689 | €0.001577596562 | €0.001658101252 | €0 | €936 |
Jul 5, 2024 | €0.001798025415 | €0.001813345485 | €0.001290456397 | €0.001310651000 | €31 | €740 |
Jul 2, 2024 | €0.001996657075 | €0.002006082639 | €0.001967409413 | €0.001975601180 | €0 | €1,115 |
Jun 30, 2024 | €0.001943697748 | €0.001999218710 | €0.001935157651 | €0.001993217335 | €0 | €1,125 |
Jun 28, 2024 | €0.001974754614 | €0.001992139808 | €0.001927915048 | €0.001934204555 | €0 | €1,092 |
Jun 25, 2024 | €0.001928737918 | €0.001979261428 | €0.001923631408 | €0.001965920636 | €0 | €1,110 |
Jun 22, 2024 | €0.002037294526 | €0.002041016841 | €0.002029229920 | €0.002034837984 | €0 | €1,148 |
May 31, 2024 | €0.002173085369 | €0.002206930177 | €0.002137393643 | €0.002161264538 | €0 | €1,220 |
May 25, 2024 | €0.002170139257 | €0.002199061700 | €0.002166135445 | €0.002189232575 | €0 | €1,236 |
May 21, 2024 | €0.002201604904 | €0.002243779061 | €0.002174455584 | €0.002214427586 | €0 | €1,250 |
May 16, 2024 | €0.001951114680 | €0.001956391861 | €0.001895766379 | €0.001909017886 | €0 | €1,077 |
May 14, 2024 | €0.001869323699 | €0.002169376639 | €0.001821004592 | €0.002163454722 | €16 | €1,221 |
May 5, 2024 | €0.001930698022 | €0.001954925192 | €0.001903975552 | €0.001938664857 | €0 | €1,094 |
Apr 30, 2024 | €0.001955151783 | €0.001978342920 | €0.001800053999 | €0.001849115999 | €0 | €1,044 |
Apr 25, 2024 | €0.001942953900 | €0.001973263108 | €0.001903553428 | €0.001952238342 | €0 | €1,102 |
Apr 17, 2024 | €0.001919275711 | €0.001938221649 | €0.001810953081 | €0.001851275881 | €0 | €1,045 |
Apr 14, 2024 | €0.001907193268 | €0.001976597564 | €0.001851431724 | €0.001972008421 | €0 | €1,113 |
Apr 9, 2024 | €0.002216980845 | €0.002220970129 | €0.002097733232 | €0.002123424771 | €0 | €1,198 |
Apr 7, 2024 | €0.002082417468 | €0.002117344113 | €0.002077252319 | €0.002114560349 | €0 | €1,193 |
Apr 5, 2024 | €0.002065803439 | €0.002067807910 | €0.001996930351 | €0.002053398474 | €0 | €1,159 |
Apr 3, 2024 | €0.001998925781 | €0.002044680332 | €0.001966684185 | €0.002020192198 | €0 | €1,140 |
Mar 29, 2024 | €0.001846607505 | €0.002166916558 | €0.001843030543 | €0.002138683221 | €0 | €1,207 |
Mar 27, 2024 | €0.002460226089 | €0.002511929391 | €0.002389211176 | €0.002422799420 | €0 | €1,367 |
Mar 25, 2024 | €0.002366089300 | €0.002496720720 | €0.002341114288 | €0.002459506453 | €0 | €1,388 |
Mar 20, 2024 | €0.002174218593 | €0.002405130667 | €0.002120652419 | €0.002396651031 | €0 | €1,353 |
Mar 19, 2024 | €0.002395361450 | €0.002409761528 | €0.002162087636 | €0.002174218593 | €0 | €1,227 |
Mar 17, 2024 | €0.002355036314 | €0.002468167338 | €0.002313012432 | €0.002450916176 | €0 | €1,383 |
Mar 2, 2024 | €0.002274674105 | €0.002280479718 | €0.002249664767 | €0.002262303967 | €0 | €1,277 |
Feb 25, 2024 | €0.001931350135 | €0.001980448539 | €0.001927659125 | €0.001974816107 | €0 | €1,115 |
Feb 24, 2024 | €0.001892547979 | €0.001935847718 | €0.001886126760 | €0.001931350135 | €0 | €1,090 |
Feb 23, 2024 | €0.001919533451 | €0.001928409043 | €0.001885811191 | €0.001892547979 | €0 | €1,068 |
Feb 22, 2024 | €0.001929150384 | €0.001951533445 | €0.001895164352 | €0.001919533451 | €0 | €1,083 |
Feb 21, 2024 | €0.001951867263 | €0.001953159656 | €0.001879041491 | €0.001929150384 | €0 | €1,089 |
Feb 16, 2024 | €0.001880069133 | €0.001898016570 | €0.001856085730 | €0.001878210015 | €0 | €1,060 |
Feb 12, 2024 | €0.001707450862 | €0.001792064872 | €0.001688682778 | €0.001789383466 | €0 | €1,010 |
Feb 11, 2024 | €0.001597083891 | €0.001845733369 | €0.001534845515 | €0.001707450862 | €0 | €964 |
Feb 7, 2024 | €0.001971302799 | €0.002130734233 | €0.001850945116 | €0.002005703328 | €0 | €1,132 |
Jan 29, 2024 | €0.001940860980 | €0.002053422203 | €0.001826094193 | €0.001935847436 | €0 | €1,093 |
Jan 27, 2024 | €0.001963004890 | €0.002086295917 | €0.001887465119 | €0.001970842779 | €0 | €1,112 |
Jan 26, 2024 | €0.002079035624 | €0.002096940158 | €0.001903193066 | €0.001963004890 | €0 | €1,108 |
Dec 28, 2023 | €0.002290279684 | €0.002307622903 | €0.001982714219 | €0.001990610833 | €0 | €1,123 |
Dec 27, 2023 | €0.001758329297 | €0.002300521253 | €0.001743743146 | €0.002289720074 | €4 | €1,292 |
Dec 26, 2023 | €0.001797116476 | €0.001797116476 | €0.001728707235 | €0.001758258240 | €0 | €992 |
Dec 25, 2023 | €0.001782187334 | €0.001809551909 | €0.001773411508 | €0.001797175621 | €0 | €1,014 |
Dec 23, 2023 | €0.001825134136 | €0.001826459939 | €0.001791882957 | €0.001813672101 | €0 | €1,024 |
Dec 22, 2023 | €0.001789940964 | €0.001828000050 | €0.001786625548 | €0.001825280115 | €0 | €1,030 |
Dec 21, 2023 | €0.001770039241 | €0.001809114606 | €0.001760051677 | €0.001789952876 | €0 | €1,010 |
Dec 20, 2023 | €0.001733014638 | €0.001802735574 | €0.001729900065 | €0.001769805191 | €0 | €999 |
Dec 19, 2023 | €0.001754964020 | €0.001778738896 | €0.001709754648 | €0.001733216513 | €0 | €978 |
Dec 18, 2023 | €0.001721175726 | €0.001756581332 | €0.001675777442 | €0.001754845606 | €0 | €990 |
Dec 16, 2023 | €0.001740830801 | €0.001771001841 | €0.001733869926 | €0.001749834292 | €0 | €988 |
Dec 14, 2023 | €0.001777435163 | €0.001807315325 | €0.001755511388 | €0.001800227133 | €0 | €1,016 |
Dec 12, 2023 | €0.001680403084 | €0.001887328658 | €0.001583528363 | €0.001625958497 | €56,600 | €918 |
Dec 6, 2023 | €0.001794500752 | €0.001927601147 | €0.001631342063 | €0.001823404051 | €140,806 | €1,029 |
Dec 5, 2023 | €0.001674676876 | €0.001892147941 | €0.001567200664 | €0.001794137139 | €157,928 | €1,013 |
Dec 4, 2023 | €0.001560929719 | €0.001864505356 | €0.001560780347 | €0.001674516039 | €87,014 | €945 |
Dec 3, 2023 | €0.001521935707 | €0.001709569146 | €0.001513310706 | €0.001560924408 | €136,412 | €881 |
Dec 2, 2023 | €0.001577069608 | €0.001701539643 | €0.001475494144 | €0.001522123073 | €97,810 | €859 |
Nov 29, 2023 | €0.001494978842 | €0.001752409671 | €0.001457918762 | €0.001712028410 | €115,598 | €966 |
Nov 28, 2023 | €0.001478839801 | €0.001731053768 | €0.001409702907 | €0.001494955321 | €98,055 | €844 |
Estadísticas de precios de Crystal Token
Advanced chart
Technical analysis
Sobre Crystal Token
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Crystal Token hoy?
Copy link to sectionEl precio CYL es actualmente €0.00. El precio de Crystal Token es -84.23% en los últimos 30 días. Puedes utilizar el gráfico Crystal Token en vivo para rastrear el precio CYL/EUR en tiempo real arriba, o comparar el valor Crystal Token hoy con su rendimento pasado usando la pestaña de historial de precios de Crystal Token en la parte superior de esta página.
¿Cuál es la oferta total de CYL?
Copy link to sectionEl suministro circulante es 564,377.40 CYL, de un suministro máximo total de 0.00 CYL.
¿Dónde puedo comprar Crystal Token?
Copy link to sectionPuedes comprar Crystal Token en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Crystal Token explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Crystal Token?
Copy link to sectionLa forma más sencilla de invertir en Crystal Token es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Crystal Token