Ethereum (ETH)
Ethereum (ETH)
Pris på Ethereum er €1,400.57, en +0.54% endring i løpet av de siste 7 dagene. Lær mer om Ethereum prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €20.31 |
---|---|
24h Høy | €1,414.91 |
24h Lav | €1,352.76 |
Markedsverdi | €169.04B |
Handelsvolum (24h) | €10.27B |
Markedsdominans | 7.18% |
Markedsrangering | #2 |
Sirkulerende forsyning | 120.70M |
Maksimal forsyning | - |
Ethereum markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/USDT | €1,406.40 | €9,470,965.04 | €8,364,368.76 | 898,656,377 | Nylig |
2 |
![]() |
ETH/USD | €1,405.58 | €4,344,457.72 | €8,524,654.70 | 169,268,963 | Nylig |
3 |
![]() |
ETH/BUSD | €2,005.63 | €331,850.08 | €636,823.91 | 1,203,863 | Nylig |
4 |
![]() |
ETH/BTC | €1,406.23 | €1,598,441.17 | €2,376,619.26 | 34,530,439 | Nylig |
5 |
![]() |
ETH/USD | €1,405.06 | €3,620,612.83 | €6,950,968.37 | 25,404,841 | Nylig |
6 |
![]() |
ETH/USDT | €2,577.47 | €2,309,529.59 | €2,467,085.58 | 208,519,780 | Nylig |
7 |
![]() |
ETH/USDT | €1,405.48 | €405,994.93 | €463,044.48 | 14,684,662 | Nylig |
8 |
![]() |
ETH/BTC | €2,580.03 | €572,306.23 | €244,985.79 | 3,687,093 | Nylig |
9 |
![]() |
ETH/EUR | €1,406.11 | €1,104,225.21 | €907,349.04 | 12,768,181 | Nylig |
10 |
![]() |
ETH/TUSD | €1,406.10 | €50,441.15 | €47,651.64 | 51,795 | Nylig |
1 |
![]() |
ETH/USDT | €1,405.01 | - | - | 9,545,298,622 | Nylig |
2 |
![]() |
ETH/USD | €1,405.37 | - | - | 637,651,790 | Nylig |
3 |
![]() |
ETH/BUSD | €2,063.93 | - | - | 70,562,362 | Nylig |
4 |
![]() |
ETH/USDT | €1,405.97 | - | - | 257,061,118 | Nylig |
5 |
![]() |
ETH/USD | €1,405.92 | - | - | 132,786,708 | Nylig |
6 |
![]() |
ETH/USDC | €1,405.24 | - | - | 12,343,785 | Nylig |
7 |
![]() |
ETH/BTC | €1,404.50 | - | - | 1,055 | Nylig |
8 |
![]() |
ETH/USD | €1,439.26 | - | - | 83,797,478 | Nylig |
9 |
![]() |
ETH/USD | €1,406.15 | - | - | 1,475,727 | Nylig |
10 |
![]() |
ETH/BTC | €1,405.13 | - | - | 5,155,012 | Nylig | Ingen data funnet |
Ethereum prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €1,395.80 | €1,414.91 | €1,352.77 | €1,386.21 | €13,474,323,570 | €167,299,294,442 |
Apr 15, 2025 | €1,425.44 | €1,458.00 | €1,392.47 | €1,395.45 | €11,573,317,806 | €168,463,995,250 |
Apr 14, 2025 | €1,402.70 | €1,484.37 | €1,402.00 | €1,425.44 | €14,509,696,763 | €172,037,606,687 |
Apr 6, 2025 | €1,586.36 | €1,594.80 | €1,352.24 | €1,385.00 | €19,460,464,994 | €167,154,019,299 |
Apr 5, 2025 | €1,594.60 | €1,604.22 | €1,552.58 | €1,586.37 | €5,599,547,441 | €191,426,109,672 |
Apr 4, 2025 | €1,594.83 | €1,610.95 | €1,546.50 | €1,594.59 | €15,865,415,563 | €192,415,415,373 |
Apr 3, 2025 | €1,576.71 | €1,619.83 | €1,538.41 | €1,594.86 | €14,450,535,889 | €192,439,489,726 |
Apr 2, 2025 | €1,673.78 | €1,713.92 | €1,565.98 | €1,577.00 | €19,846,343,064 | €190,248,527,981 |
Apr 1, 2025 | €1,601.82 | €1,692.06 | €1,599.00 | €1,673.78 | €13,177,072,017 | €201,957,186,086 |
Mar 31, 2025 | €1,586.67 | €1,627.28 | €1,562.40 | €1,601.74 | €13,848,003,176 | €193,270,457,561 |
Mar 30, 2025 | €1,605.11 | €1,622.91 | €1,554.25 | €1,586.58 | €8,656,506,531 | €191,438,610,480 |
Mar 29, 2025 | €1,665.05 | €1,679.41 | €1,580.42 | €1,605.12 | €10,711,887,536 | €193,659,428,295 |
Mar 28, 2025 | €1,758.92 | €1,770.38 | €1,636.47 | €1,665.01 | €15,952,206,476 | €200,887,227,580 |
Mar 27, 2025 | €1,764.65 | €1,789.65 | €1,746.01 | €1,758.87 | €10,183,532,358 | €212,207,976,385 |
Mar 26, 2025 | €1,816.10 | €1,825.64 | €1,741.35 | €1,764.87 | €11,576,015,122 | €212,895,498,074 |
Mar 25, 2025 | €1,825.81 | €1,841.58 | €1,790.75 | €1,816.32 | €10,308,602,790 | €219,097,566,480 |
Mar 24, 2025 | €1,761.82 | €1,846.38 | €1,738.15 | €1,824.86 | €12,337,051,054 | €220,264,929,956 |
Mar 23, 2025 | €1,739.22 | €1,774.27 | €1,737.22 | €1,761.45 | €6,607,623,198 | €212,540,680,403 |
Mar 22, 2025 | €1,726.00 | €1,761.23 | €1,725.42 | €1,739.27 | €5,373,204,872 | €209,809,227,684 |
Mar 21, 2025 | €1,740.86 | €1,752.31 | €1,701.65 | €1,725.92 | €8,527,617,422 | €208,210,783,510 |
Mar 20, 2025 | €1,807.70 | €1,816.08 | €1,714.85 | €1,741.08 | €11,610,573,303 | €209,998,501,785 |
Mar 19, 2025 | €1,697.55 | €1,817.20 | €1,693.77 | €1,807.53 | €17,625,277,184 | €218,057,413,762 |
Mar 18, 2025 | €1,692.68 | €1,699.86 | €1,644.81 | €1,697.55 | €8,934,070,025 | €204,765,250,517 |
Mar 17, 2025 | €1,657.94 | €1,714.31 | €1,651.82 | €1,692.68 | €9,167,766,009 | €204,174,126,119 |
Mar 16, 2025 | €1,701.80 | €1,704.51 | €1,636.89 | €1,657.92 | €8,162,969,125 | €199,978,786,856 |
Mar 15, 2025 | €1,677.33 | €1,717.48 | €1,673.32 | €1,701.81 | €5,671,376,064 | €205,265,177,304 |
Mar 14, 2025 | €1,636.46 | €1,708.57 | €1,634.80 | €1,677.28 | €10,648,593,104 | €202,309,726,654 |
Mar 13, 2025 | €1,676.88 | €1,686.25 | €1,601.78 | €1,636.43 | €15,791,194,936 | €197,375,891,465 |
Mar 12, 2025 | €1,686.23 | €1,716.90 | €1,609.25 | €1,676.85 | €20,114,370,000 | €202,247,089,774 |
Mar 11, 2025 | €1,633.63 | €1,723.24 | €1,546.81 | €1,686.39 | €27,141,142,142 | €203,371,365,012 |
Mar 10, 2025 | €1,770.35 | €1,889.18 | €1,592.33 | €1,634.84 | €30,748,450,362 | €197,023,435,441 |
Mar 9, 2025 | €1,933.98 | €1,941.54 | €1,749.06 | €1,770.42 | €14,145,722,850 | €213,508,829,503 |
Mar 8, 2025 | €1,879.60 | €1,960.88 | €1,851.43 | €1,933.81 | €9,252,367,109 | €233,237,610,331 |
Mar 7, 2025 | €1,934.67 | €1,980.12 | €1,847.69 | €1,878.89 | €19,698,816,451 | €226,674,671,384 |
Mar 6, 2025 | €1,969.29 | €2,037.36 | €1,912.87 | €1,934.66 | €16,258,366,299 | €233,311,960,943 |
Mar 5, 2025 | €1,906.12 | €1,996.43 | €1,893.92 | €1,969.35 | €19,417,412,107 | €237,481,627,349 |
Mar 4, 2025 | €1,884.74 | €1,950.36 | €1,753.96 | €1,906.14 | €29,809,152,593 | €229,858,767,777 |
Mar 3, 2025 | €2,213.16 | €2,215.60 | €1,842.07 | €1,884.67 | €27,646,376,782 | €227,276,699,991 |
Mar 2, 2025 | €1,946.99 | €2,238.88 | €1,910.80 | €2,213.30 | €30,615,923,874 | €266,874,827,785 |
Mar 1, 2025 | €1,965.81 | €2,002.64 | €1,883.37 | €1,947.10 | €14,173,210,837 | €234,774,358,355 |
Feb 28, 2025 | €2,025.20 | €2,029.94 | €1,823.71 | €1,965.78 | €31,392,175,459 | €237,038,580,056 |
Feb 27, 2025 | €2,048.00 | €2,088.91 | €1,959.23 | €2,025.14 | €21,333,009,892 | €244,195,632,977 |
Feb 26, 2025 | €2,190.19 | €2,199.01 | €1,980.84 | €2,047.95 | €25,311,193,786 | €246,939,322,938 |
Feb 25, 2025 | €2,208.48 | €2,222.06 | €2,043.71 | €2,190.37 | €35,175,343,752 | €264,078,931,577 |
Feb 24, 2025 | €2,477.49 | €2,493.79 | €2,177.47 | €2,208.14 | €25,585,490,996 | €266,279,730,366 |
Feb 23, 2025 | €2,427.92 | €2,503.98 | €2,412.77 | €2,478.24 | €18,001,725,170 | €298,708,132,284 |
Feb 22, 2025 | €2,336.58 | €2,456.94 | €2,331.16 | €2,427.92 | €14,408,539,606 | €292,725,987,295 |
Feb 21, 2025 | €2,406.84 | €2,497.14 | €2,298.70 | €2,336.24 | €27,618,235,227 | €281,706,939,115 |
Feb 20, 2025 | €2,385.46 | €2,433.19 | €2,378.90 | €2,407.16 | €13,981,720,587 | €290,171,895,964 |
Feb 19, 2025 | €2,344.64 | €2,403.23 | €2,333.36 | €2,385.53 | €13,415,277,832 | €287,588,487,665 |
Feb 18, 2025 | €2,409.47 | €2,419.71 | €2,289.90 | €2,344.75 | €20,206,847,932 | €282,661,839,392 |
Feb 17, 2025 | €2,339.38 | €2,502.37 | €2,319.14 | €2,409.63 | €21,231,301,389 | €290,474,456,494 |
Feb 16, 2025 | €2,366.03 | €2,392.85 | €2,332.41 | €2,339.46 | €9,305,420,099 | €282,018,572,136 |
Feb 15, 2025 | €2,394.58 | €2,405.66 | €2,344.04 | €2,366.02 | €9,489,372,203 | €285,224,956,541 |
Feb 14, 2025 | €2,350.55 | €2,450.76 | €2,342.05 | €2,394.60 | €15,576,043,449 | €288,661,737,415 |
Feb 13, 2025 | €2,404.21 | €2,421.26 | €2,297.60 | €2,350.51 | €17,112,114,463 | €283,347,414,911 |
Feb 12, 2025 | €2,286.32 | €2,455.01 | €2,240.95 | €2,404.09 | €23,645,990,379 | €289,810,370,294 |
Feb 11, 2025 | €2,337.70 | €2,393.55 | €2,253.44 | €2,286.28 | €18,583,913,952 | €275,595,151,708 |
Feb 10, 2025 | €2,309.01 | €2,365.36 | €2,252.23 | €2,337.57 | €17,053,440,406 | €281,782,136,481 |
Feb 9, 2025 | €2,312.46 | €2,367.48 | €2,222.73 | €2,309.07 | €15,387,010,341 | €278,317,934,822 |
Feb 8, 2025 | €2,304.04 | €2,341.36 | €2,276.62 | €2,312.22 | €14,984,856,684 | €278,728,022,557 |
Feb 7, 2025 | €2,361.93 | €2,457.79 | €2,253.07 | €2,303.35 | €25,936,221,147 | €277,708,627,394 |
Feb 6, 2025 | €2,448.68 | €2,509.71 | €2,338.69 | €2,361.49 | €25,913,367,176 | €284,679,818,408 |
Feb 5, 2025 | €2,402.62 | €2,480.95 | €2,372.65 | €2,448.79 | €28,074,335,491 | €295,130,169,995 |
Feb 4, 2025 | €2,533.15 | €2,537.04 | €2,315.61 | €2,402.47 | €42,861,770,425 | €289,573,512,369 |
Feb 3, 2025 | €2,519.32 | €2,564.47 | €1,896.71 | €2,533.80 | €81,211,201,178 | €305,331,744,031 |
Feb 2, 2025 | €2,739.39 | €2,777.41 | €2,420.41 | €2,519.86 | €36,946,321,180 | €303,636,255,690 |
Feb 1, 2025 | €2,897.69 | €2,924.77 | €2,726.48 | €2,739.14 | €17,495,538,218 | €330,152,928,793 |
Jan 31, 2025 | €2,852.93 | €3,019.56 | €2,824.00 | €2,897.20 | €26,464,537,008 | €349,225,006,500 |
Jan 30, 2025 | €2,734.71 | €2,883.78 | €2,717.00 | €2,852.85 | €17,531,463,639 | €343,814,941,861 |
Jan 29, 2025 | €2,702.29 | €2,791.54 | €2,683.67 | €2,734.46 | €19,964,087,274 | €329,540,549,791 |
Jan 28, 2025 | €2,792.51 | €2,830.85 | €2,670.42 | €2,702.94 | €18,198,872,320 | €325,658,745,481 |
Jan 27, 2025 | €2,842.38 | €2,855.15 | €2,656.36 | €2,792.36 | €34,619,928,125 | €336,526,801,032 |
Jan 26, 2025 | €2,913.91 | €2,950.82 | €2,840.68 | €2,842.62 | €12,711,790,860 | €342,529,846,850 |
Jan 25, 2025 | €2,907.25 | €2,942.02 | €2,872.61 | €2,913.89 | €12,073,007,243 | €351,144,742,829 |
Jan 24, 2025 | €2,929.30 | €3,008.43 | €2,878.80 | €2,907.11 | €22,468,001,269 | €350,337,730,315 |
Jan 23, 2025 | €2,846.43 | €2,939.77 | €2,796.88 | €2,929.21 | €28,477,306,442 | €353,273,511,732 |
Jan 22, 2025 | €2,922.65 | €2,955.59 | €2,831.42 | €2,846.21 | €19,475,200,509 | €343,000,224,865 |
Jan 21, 2025 | €2,879.78 | €2,956.50 | €2,813.07 | €2,922.79 | €28,815,034,606 | €352,180,766,295 |
Jan 20, 2025 | €2,818.73 | €3,025.46 | €2,764.78 | €2,879.43 | €46,013,391,756 | €347,018,250,660 |
Jan 19, 2025 | €2,903.46 | €3,025.39 | €2,747.30 | €2,818.75 | €50,282,141,750 | €339,666,157,260 |
Jan 18, 2025 | €3,051.18 | €3,068.30 | €2,835.77 | €2,903.81 | €28,477,810,603 | €349,873,732,749 |
Jan 17, 2025 | €2,905.92 | €3,096.84 | €2,905.14 | €3,051.66 | €24,771,062,030 | €367,668,808,373 |
Jan 16, 2025 | €3,030.75 | €3,037.67 | €2,868.57 | €2,906.05 | €23,185,821,672 | €350,159,125,773 |
Jan 15, 2025 | €2,831.68 | €3,050.77 | €2,798.71 | €3,030.95 | €22,831,034,318 | €365,195,608,002 |
Jan 14, 2025 | €2,754.37 | €2,858.97 | €2,746.59 | €2,831.68 | €20,069,452,377 | €341,203,652,610 |
Jan 13, 2025 | €2,868.94 | €2,929.63 | €2,565.45 | €2,754.22 | €35,058,474,848 | €331,882,769,619 |
Jan 12, 2025 | €2,883.04 | €2,896.98 | €2,832.41 | €2,868.81 | €10,231,377,940 | €345,680,337,635 |
Jan 11, 2025 | €2,870.19 | €2,914.23 | €2,828.18 | €2,883.10 | €10,340,651,782 | €347,373,471,398 |
Jan 10, 2025 | €2,828.01 | €2,916.73 | €2,807.46 | €2,870.16 | €23,280,977,614 | €345,819,773,946 |
Jan 9, 2025 | €2,921.87 | €2,947.79 | €2,775.20 | €2,827.95 | €25,311,733,961 | €340,717,070,255 |
Jan 8, 2025 | €2,970.41 | €2,998.58 | €2,818.97 | €2,921.85 | €30,162,262,807 | €352,019,105,572 |
Jan 7, 2025 | €3,239.84 | €3,251.05 | €2,949.75 | €2,970.38 | €28,315,498,540 | €357,860,701,632 |
Jan 6, 2025 | €3,192.21 | €3,288.68 | €3,172.09 | €3,240.08 | €21,058,387,439 | €390,314,171,955 |
Jan 5, 2025 | €3,212.96 | €3,227.08 | €3,157.51 | €3,192.20 | €11,270,141,588 | €384,578,027,062 |
Jan 4, 2025 | €3,166.81 | €3,223.02 | €3,139.69 | €3,212.93 | €14,107,640,490 | €387,079,427,348 |
Jan 3, 2025 | €3,031.96 | €3,186.01 | €3,005.74 | €3,166.64 | €19,217,019,665 | €381,522,971,647 |
Jan 2, 2025 | €2,945.64 | €3,068.64 | €2,941.19 | €3,031.70 | €19,538,756,015 | €365,275,586,729 |
Jan 1, 2025 | €2,927.19 | €2,957.16 | €2,907.73 | €2,945.72 | €12,469,248,577 | €354,874,119,755 |
Dec 31, 2024 | €2,948.26 | €3,025.56 | €2,908.74 | €2,927.30 | €18,310,645,112 | €352,645,923,608 |
Ethereum prisstatistikk
Advanced chart
Technical analysis
Om Ethereum
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee, https://solscan.io/token/2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk, https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8, https://www.okx.com/web3/explorer/eth
Hva er Ethereum pris i dag?
Copy link to sectionETH prisen er for øyeblikket €1,400.57. Prisen på Ethereum er -15.54% de siste 30 dagene. Du kan bruke live Ethereum-diagrammet for å spore ETH/NOK-prisen i sanntid ovenfor, eller sammenligne Ethereum-verdien i dag med tidligere ytelse ved å bruke Ethereum prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ETH?
Copy link to sectionDen sirkulerende forsyningen er 120,695,442.93 ETH, av en total maksimal forsyning på 0.00 ETH.
Hva er Ethereum-prisen i dag?
Er Ethereum-fusjonen fullført?
Når lanseres Ethereum 2.0?
Hva er en Ethereum Killer?

