>
Ethereum (ETH)
Ethereum (ETH)
Cena Ethereum wynosi €1,440.05, zmiana +4.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ethereum, jego działaniu i sposobach inwestowania.
Przea:
&
Uppdaterad:
lip 17, 2024
Słuchaj
Oświadczenie o reklamie
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
Cena Ethereum dzisiaj
| 24h Zmiana | €8.13 |
|---|---|
| 24h Wysoki | €1,488.60 |
| 24h Niski | €1,417.40 |
| Kapitalizacja rynkowa | €173.80B |
| Wolumen handlowy (24h) | €16.74B |
| Dominacja na rynku | 7.39% |
| Pozycja na rynku | #2 |
| Podaż w obiegu | 120.69M |
| Maksymalna podaż | - |
Ethereum rynki
Pozycja
Instrumenty pochodne
OTC
Wyświetl więcej
Wyświetl mniej
Loading
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
ETH/USDT | €1,436.95 | €7,610,726.02 | €11,139,315.20 | 817,382,626 | Niedawno |
| 2 |
Coinbase Exchange
|
ETH/USD | €1,436.79 | €4,471,776.86 | €5,341,517.76 | 166,164,202 | Niedawno |
| 3 |
Binance
|
ETH/BUSD | €2,011.34 | €332,794.55 | €638,636.36 | 1,203,863 | Niedawno |
| 4 |
Binance
|
ETH/BTC | €1,437.37 | €1,662,772.65 | €2,663,244.34 | 46,073,498 | Niedawno |
| 5 |
Kraken
|
ETH/USD | €1,436.42 | €6,335,355.94 | €8,196,670.86 | 25,296,478 | Niedawno |
| 6 |
KuCoin
|
ETH/USDT | €2,584.80 | €2,316,102.70 | €2,474,107.11 | 208,519,780 | Niedawno |
| 7 |
Coinbase Exchange
|
ETH/USDT | €1,437.10 | €453,715.44 | €484,383.65 | 10,873,980 | Niedawno |
| 8 |
KuCoin
|
ETH/BTC | €2,587.37 | €573,935.07 | €245,683.04 | 3,687,093 | Niedawno |
| 9 |
Coinbase Exchange
|
ETH/EUR | €1,436.75 | €934,305.65 | €810,825.34 | 13,976,841 | Niedawno |
| 10 |
Binance
|
ETH/TUSD | €1,436.30 | €44,635.70 | €48,791.26 | 95,538 | Niedawno |
| 1 |
Binance
|
ETH/USDT | €1,436.75 | - | - | 9,257,786,996 | Niedawno |
| 2 |
Binance
|
ETH/USD | €1,435.89 | - | - | 547,934,460 | Niedawno |
| 3 |
Binance
|
ETH/BUSD | €2,069.81 | - | - | 70,562,362 | Niedawno |
| 4 |
KuCoin
|
ETH/USDT | €1,434.21 | - | - | 274,099,776 | Niedawno |
| 5 |
Deribit
|
ETH/USD | €1,436.22 | - | - | 126,673,419 | Niedawno |
| 6 |
Deribit
|
ETH/USDC | €1,437.30 | - | - | 15,216,772 | Niedawno |
| 7 |
Binance
|
ETH/BTC | €1,436.13 | - | - | 901 | Niedawno |
| 8 |
Kraken
|
ETH/USD | €1,443.35 | - | - | 83,797,478 | Niedawno |
| 9 |
KuCoin
|
ETH/USD | €1,429.62 | - | - | 1,158,012 | Niedawno |
| 10 |
Bitfinex
|
ETH/BTC | €1,438.53 | - | - | 5,515,153 | Niedawno | Nie znaleziono danych |
Historia cen Ethereum
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| kwi 14, 2025 | €1,406.69 | €1,488.60 | €1,405.99 | €1,429.50 | €14,550,992,575 | €172,527,240,130 |
| kwi 6, 2025 | €1,590.87 | €1,599.34 | €1,356.09 | €1,388.94 | €19,515,851,107 | €167,629,753,643 |
| kwi 5, 2025 | €1,599.14 | €1,608.79 | €1,557.00 | €1,590.88 | €5,615,484,223 | €191,970,924,420 |
| kwi 4, 2025 | €1,599.37 | €1,615.53 | €1,550.90 | €1,599.13 | €15,910,569,865 | €192,963,045,767 |
| kwi 3, 2025 | €1,581.19 | €1,624.44 | €1,542.79 | €1,599.39 | €14,491,663,325 | €192,987,188,638 |
| kwi 2, 2025 | €1,678.54 | €1,718.79 | €1,570.43 | €1,581.49 | €19,902,827,419 | €190,789,991,233 |
| kwi 1, 2025 | €1,606.38 | €1,696.88 | €1,603.55 | €1,678.55 | €13,214,575,068 | €202,531,973,159 |
| mar 31, 2025 | €1,591.18 | €1,631.91 | €1,566.85 | €1,606.30 | €13,887,415,754 | €193,820,521,477 |
| mar 30, 2025 | €1,609.68 | €1,627.52 | €1,558.68 | €1,591.10 | €8,681,143,674 | €191,983,460,806 |
| mar 29, 2025 | €1,669.79 | €1,684.19 | €1,584.92 | €1,609.69 | €10,742,374,465 | €194,210,599,255 |
| mar 28, 2025 | €1,763.92 | €1,775.41 | €1,641.13 | €1,669.75 | €15,997,607,792 | €201,458,969,461 |
| mar 27, 2025 | €1,769.68 | €1,794.74 | €1,750.98 | €1,763.88 | €10,212,515,545 | €212,811,938,067 |
| mar 26, 2025 | €1,821.27 | €1,830.84 | €1,746.31 | €1,769.89 | €11,608,961,431 | €213,501,416,499 |
| mar 25, 2025 | €1,831.01 | €1,846.82 | €1,795.84 | €1,821.49 | €10,337,941,938 | €219,721,136,512 |
| mar 24, 2025 | €1,766.84 | €1,851.64 | €1,743.09 | €1,830.05 | €12,372,163,335 | €220,891,822,402 |
| mar 23, 2025 | €1,744.17 | €1,779.32 | €1,742.16 | €1,766.47 | €6,626,429,048 | €213,145,588,988 |
| mar 22, 2025 | €1,730.92 | €1,766.24 | €1,730.33 | €1,744.22 | €5,388,497,464 | €210,406,362,326 |
| mar 21, 2025 | €1,745.81 | €1,757.30 | €1,706.49 | €1,730.83 | €8,551,887,736 | €208,803,368,846 |
| mar 20, 2025 | €1,812.85 | €1,821.25 | €1,719.73 | €1,746.03 | €11,643,617,967 | €210,596,175,116 |
| mar 19, 2025 | €1,702.38 | €1,822.37 | €1,698.59 | €1,812.67 | €17,675,440,199 | €218,678,023,433 |
| mar 18, 2025 | €1,697.50 | €1,704.70 | €1,649.49 | €1,702.38 | €8,959,497,136 | €205,348,029,577 |
| mar 17, 2025 | €1,662.65 | €1,719.19 | €1,656.52 | €1,697.50 | €9,193,858,240 | €204,755,222,790 |
| mar 16, 2025 | €1,706.64 | €1,709.36 | €1,641.55 | €1,662.64 | €8,186,201,619 | €200,547,943,239 |
| mar 15, 2025 | €1,682.10 | €1,722.37 | €1,678.08 | €1,706.65 | €5,687,517,276 | €205,849,379,197 |
| mar 14, 2025 | €1,641.11 | €1,713.43 | €1,639.45 | €1,682.05 | €10,678,899,892 | €202,885,517,087 |
| mar 13, 2025 | €1,681.65 | €1,691.05 | €1,606.34 | €1,641.09 | €15,836,137,999 | €197,937,639,789 |
| mar 12, 2025 | €1,691.03 | €1,721.78 | €1,613.83 | €1,681.62 | €20,171,617,182 | €202,822,701,937 |
| mar 11, 2025 | €1,638.28 | €1,728.15 | €1,551.21 | €1,691.19 | €27,218,388,106 | €203,950,176,957 |
| mar 10, 2025 | €1,775.39 | €1,894.56 | €1,596.87 | €1,639.49 | €30,835,963,028 | €197,584,180,646 |
| mar 9, 2025 | €1,939.49 | €1,947.07 | €1,754.04 | €1,775.46 | €14,185,982,763 | €214,116,493,521 |
| mar 8, 2025 | €1,884.95 | €1,966.46 | €1,856.70 | €1,939.31 | €9,278,700,121 | €233,901,424,113 |
| mar 7, 2025 | €1,940.18 | €1,985.75 | €1,852.95 | €1,884.23 | €19,754,880,933 | €227,319,806,491 |
| mar 6, 2025 | €1,974.90 | €2,043.16 | €1,918.32 | €1,940.16 | €16,304,638,972 | €233,975,986,333 |
| mar 5, 2025 | €1,911.54 | €2,002.11 | €1,899.31 | €1,974.96 | €19,472,675,689 | €238,157,519,959 |
| mar 4, 2025 | €1,890.11 | €1,955.91 | €1,758.95 | €1,911.57 | €29,893,991,939 | €230,512,965,089 |
| mar 3, 2025 | €2,219.45 | €2,221.91 | €1,847.31 | €1,890.04 | €27,725,060,687 | €227,923,548,523 |
| mar 2, 2025 | €1,952.53 | €2,245.25 | €1,916.24 | €2,219.60 | €30,703,059,358 | €267,634,375,906 |
| mar 1, 2025 | €1,971.40 | €2,008.34 | €1,888.73 | €1,952.64 | €14,213,548,983 | €235,442,545,850 |
| lut 28, 2025 | €2,030.97 | €2,035.72 | €1,828.90 | €1,971.37 | €31,481,520,221 | €237,713,211,716 |
| lut 27, 2025 | €2,053.83 | €2,094.86 | €1,964.80 | €2,030.90 | €21,393,725,426 | €244,890,634,209 |
| lut 26, 2025 | €2,196.42 | €2,205.26 | €1,986.48 | €2,053.78 | €25,383,231,564 | €247,642,132,942 |
| lut 25, 2025 | €2,214.77 | €2,228.39 | €2,049.53 | €2,196.61 | €35,275,455,728 | €264,830,522,343 |
| lut 24, 2025 | €2,484.54 | €2,500.88 | €2,183.66 | €2,214.43 | €25,658,309,447 | €267,037,584,789 |
| lut 23, 2025 | €2,434.83 | €2,511.10 | €2,419.63 | €2,485.29 | €18,052,959,588 | €299,558,280,657 |
| lut 22, 2025 | €2,343.23 | €2,463.93 | €2,337.79 | €2,434.83 | €14,449,547,517 | €293,559,109,982 |
| lut 21, 2025 | €2,413.69 | €2,504.25 | €2,305.24 | €2,342.89 | €27,696,839,038 | €282,508,700,668 |
| lut 20, 2025 | €2,392.24 | €2,440.12 | €2,385.67 | €2,414.01 | €14,021,513,735 | €290,997,749,493 |
| lut 19, 2025 | €2,351.31 | €2,410.07 | €2,340.00 | €2,392.32 | €13,453,458,836 | €288,406,988,597 |
| lut 18, 2025 | €2,416.33 | €2,426.59 | €2,296.42 | €2,351.42 | €20,264,358,314 | €283,466,318,671 |
| lut 17, 2025 | €2,346.04 | €2,509.49 | €2,325.74 | €2,416.48 | €21,291,727,451 | €291,301,171,135 |
| lut 16, 2025 | €2,372.76 | €2,399.66 | €2,339.05 | €2,346.11 | €9,331,904,104 | €282,821,220,622 |
| lut 15, 2025 | €2,401.40 | €2,412.50 | €2,350.71 | €2,372.76 | €9,516,379,751 | €286,036,730,666 |
| lut 14, 2025 | €2,357.24 | €2,457.73 | €2,348.72 | €2,401.41 | €15,620,374,174 | €289,483,292,906 |
| lut 13, 2025 | €2,411.05 | €2,428.15 | €2,304.14 | €2,357.20 | €17,160,816,974 | €284,153,845,395 |
| lut 12, 2025 | €2,292.83 | €2,462.00 | €2,247.33 | €2,410.94 | €23,713,288,849 | €290,635,194,890 |
| lut 11, 2025 | €2,344.35 | €2,400.37 | €2,259.86 | €2,292.79 | €18,636,805,328 | €276,379,518,602 |
| lut 10, 2025 | €2,315.58 | €2,372.10 | €2,258.64 | €2,344.22 | €17,101,975,927 | €282,584,112,052 |
| lut 9, 2025 | €2,319.04 | €2,374.22 | €2,229.06 | €2,315.64 | €15,430,803,062 | €279,110,050,985 |
| lut 8, 2025 | €2,310.60 | €2,348.03 | €2,283.10 | €2,318.80 | €15,027,504,842 | €279,521,305,863 |
| lut 7, 2025 | €2,368.65 | €2,464.78 | €2,259.48 | €2,309.91 | €26,010,037,805 | €278,499,009,416 |
| lut 6, 2025 | €2,455.65 | €2,516.86 | €2,345.35 | €2,368.21 | €25,987,118,790 | €285,490,041,024 |
| lut 5, 2025 | €2,409.46 | €2,488.01 | €2,379.40 | €2,455.75 | €28,154,237,402 | €295,970,135,187 |
| lut 4, 2025 | €2,540.36 | €2,544.26 | €2,322.20 | €2,409.31 | €42,983,758,615 | €290,397,662,849 |
| lut 3, 2025 | €2,526.49 | €2,571.77 | €1,902.11 | €2,541.01 | €81,442,335,061 | €306,200,743,758 |
| lut 2, 2025 | €2,747.19 | €2,785.31 | €2,427.30 | €2,527.03 | €37,051,473,506 | €304,500,429,915 |
| lut 1, 2025 | €2,905.93 | €2,933.09 | €2,734.24 | €2,746.94 | €17,545,331,985 | €331,092,571,691 |
| sty 31, 2025 | €2,861.05 | €3,028.15 | €2,832.04 | €2,905.44 | €26,539,857,298 | €350,218,930,129 |
| sty 30, 2025 | €2,742.50 | €2,891.98 | €2,724.73 | €2,860.97 | €17,581,359,654 | €344,793,467,994 |
| sty 29, 2025 | €2,709.98 | €2,799.48 | €2,691.31 | €2,742.24 | €20,020,906,739 | €330,478,449,807 |
| sty 28, 2025 | €2,800.46 | €2,838.91 | €2,678.02 | €2,710.63 | €18,250,667,836 | €326,585,597,557 |
| sty 27, 2025 | €2,850.46 | €2,863.27 | €2,663.92 | €2,800.31 | €34,718,459,342 | €337,484,584,505 |
| sty 26, 2025 | €2,922.20 | €2,959.22 | €2,848.76 | €2,850.71 | €12,747,969,682 | €343,504,715,494 |
| sty 25, 2025 | €2,915.53 | €2,950.40 | €2,880.78 | €2,922.18 | €12,107,368,033 | €352,144,130,189 |
| sty 24, 2025 | €2,937.63 | €3,016.99 | €2,886.99 | €2,915.39 | €22,531,947,083 | €351,334,820,850 |
| sty 23, 2025 | €2,854.53 | €2,948.14 | €2,804.84 | €2,937.55 | €28,558,355,242 | €354,278,957,747 |
| sty 22, 2025 | €2,930.96 | €2,964.00 | €2,839.48 | €2,854.31 | €19,530,628,562 | €343,976,432,245 |
| sty 21, 2025 | €2,887.97 | €2,964.91 | €2,821.08 | €2,931.11 | €28,897,044,609 | €353,183,102,265 |
| sty 20, 2025 | €2,826.75 | €3,034.07 | €2,772.65 | €2,887.62 | €46,144,349,724 | €348,005,893,677 |
| sty 19, 2025 | €2,911.73 | €3,034.00 | €2,755.12 | €2,826.78 | €50,425,248,939 | €340,632,875,604 |
| sty 18, 2025 | €3,059.86 | €3,077.04 | €2,843.84 | €2,912.07 | €28,558,860,838 | €350,869,502,708 |
| sty 17, 2025 | €2,914.19 | €3,105.65 | €2,913.41 | €3,060.34 | €24,841,562,548 | €368,715,224,608 |
| sty 16, 2025 | €3,039.37 | €3,046.31 | €2,876.73 | €2,914.32 | €23,251,810,463 | €351,155,707,984 |
| sty 15, 2025 | €2,839.74 | €3,059.46 | €2,806.67 | €3,039.58 | €22,896,013,355 | €366,234,985,301 |
| sty 14, 2025 | €2,762.21 | €2,867.11 | €2,754.40 | €2,839.74 | €20,126,571,720 | €342,174,746,794 |
| sty 13, 2025 | €2,877.10 | €2,937.97 | €2,572.75 | €2,762.06 | €35,158,254,205 | €332,827,335,789 |
| sty 12, 2025 | €2,891.25 | €2,905.22 | €2,840.47 | €2,876.98 | €10,260,497,299 | €346,664,172,840 |
| sty 11, 2025 | €2,878.36 | €2,922.52 | €2,836.23 | €2,891.31 | €10,370,082,144 | €348,362,125,404 |
| sty 10, 2025 | €2,836.05 | €2,925.03 | €2,815.45 | €2,878.33 | €23,347,237,227 | €346,804,005,998 |
| sty 9, 2025 | €2,930.19 | €2,956.18 | €2,783.10 | €2,836.00 | €25,383,773,276 | €341,686,779,585 |
| sty 8, 2025 | €2,978.87 | €3,007.11 | €2,827.00 | €2,930.16 | €30,248,107,134 | €353,020,981,441 |
| sty 7, 2025 | €3,249.06 | €3,260.31 | €2,958.14 | €2,978.83 | €28,396,086,821 | €358,879,203,174 |
| sty 6, 2025 | €3,201.29 | €3,298.04 | €3,181.12 | €3,249.30 | €21,118,321,375 | €391,425,038,792 |
| sty 5, 2025 | €3,222.11 | €3,236.26 | €3,166.50 | €3,201.28 | €11,302,217,355 | €385,672,568,351 |
| sty 4, 2025 | €3,175.82 | €3,232.20 | €3,148.62 | €3,222.07 | €14,147,792,017 | €388,181,087,831 |
| sty 3, 2025 | €3,040.59 | €3,195.07 | €3,014.29 | €3,175.65 | €19,271,712,913 | €382,608,817,992 |
| sty 2, 2025 | €2,954.02 | €3,077.38 | €2,949.56 | €3,040.33 | €19,594,364,951 | €366,315,191,655 |
| sty 1, 2025 | €2,935.52 | €2,965.58 | €2,916.00 | €2,954.10 | €12,504,737,104 | €355,884,121,234 |
| gru 31, 2024 | €2,956.65 | €3,034.17 | €2,917.02 | €2,935.63 | €18,362,758,742 | €353,649,583,455 |
| gru 30, 2024 | €2,950.65 | €3,020.19 | €2,905.92 | €2,956.65 | €23,768,077,312 | €356,189,645,043 |
| gru 29, 2024 | €2,993.18 | €3,000.92 | €2,926.05 | €2,950.59 | €11,840,095,674 | €355,461,059,282 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Statystyki cen Ethereum
Ethereum Cena
€1,440.05
Cena Zmiana 24h
€8.13
24h Niski / 24h Wysoki
€1,417.40 / €1,488.60
Wolumen handlowy 24h
€16,736,095,000.81
Wolumen / Market Cap
€173,800,295,301.78
Dominacja na rynku
7.39%
Pozycja na rynku
#2
Kapitalizacja rynkowa
€173,800,295,301.78
Całkowicie rozwodniona kapitalizacja rynkowa
€173,800,295,301.78
Wczoraj Niski / Wysoki
€1,405.99 / €1,488.60
Wczoraj Otwarcie / Zamknięcie
€1,406.69 / €1,429.50
Wczorajsza Zmiana
$22.81 (0.02%)
Wczorajszy Wolumen
€14,550,992,575.37
Niski / Wysoki w 7 dni
€1,221.63 / €1,488.60
Niski / Wysoki w 30 dni
€1,246.80 / €1,851.63
Niski / Wysoki w 52 tygodnie
€1,221.63 / €3,617.82
Najwyższy w historii
€4,309.10
Ethereum ROI
€1,445.85 (57,964.25%)
Podaż w obiegu
120,690,639 ETH
Całkowita podaż
120,690,639 ETH
Maksymalna podaż
0 ETH
Advanced chart
Technical analysis
Informacje o Ethereum
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee, https://solscan.io/token/2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk, https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8, https://www.okx.com/web3/explorer/eth
Jaka jest dzisiejsza cena Ethereum?
Copy link to sectionCena ETH wynosi obecnie €1,440.05. Cena Ethereum wynosi -14.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ethereum, aby śledzić cenę ETH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ethereum z jej przeszłymi wynikami, korzystając z zakładki historii cen Ethereum u góry tej strony.
Jaka jest całkowita podaż ETH?
Copy link to sectionDostępna ilość krążących to 120,690,639.42 ETH, z całkowitej maksymalnej podaży wynoszącej 0.00 ETH.
01
Jaka jest dzisiejsza cena Ethereum?
02
Czy fuzja Ethereum została zakończona?
03
Kiedy zostanie uruchomiona Ethereum 2.0?
04
Czym jest Ethereum Killer?
Editor of Education
Max jest żywo zainteresowany transformacyjną siłą technologii i jest założycielem platformy o nazwie Current Frequencies. Kiedy nie siedzi przy biurku, Maxa można zazwyczaj spotkać pływającego w…
czytaj więcej.
Editor of Education
James jest głównym redaktorem treści w Invezz. Jest zapalonym handlowcem i golfistą, który spędza nadmierną ilość czasu na oglądaniu Leicester City i Jacksonville Jaguars. Jego największą…
czytaj więcej.
Na stronie
