Invezz

Données du marché boursier

Vue d'ensemble du marché

S&P 500

7,358.22

−7.24 (-0.10%)

Nasdaq 100

29,220.06

−127.22 (-0.43%)

Dow Jones Industrial Average

51,848.90

+182.06 (+0.35%)

Russell 2000

2,986.63

+11.15 (+0.37%)

Prix mis à jour 25 juin 2026, 10:36

Valeurs en mouvement

Plus fortes hausses

AZI
Autozi Internet Technology AZI
1.14 USD -3.39% −0.04
UBX
U-BX Technology UBXG
8.49 USD +22.33% +1.55
Ethos Technologies LIFE
18.10 USD +18.61% +2.84
enVVeno Medical NVNO
11.37 USD +16.14% +1.58
EHG
Eshallgo EHGO
3.70 USD -7.50% −0.30
Shattuck Labs STTK
6.01 USD +11.50% +0.62
Loop Industries LOOP
0.79 USD +9.72% +0.07
Micron Technology MU
1,048.51 USD -0.31% −3.26
IBG
Innovation Beverage IBG
1.14 USD +0.88% +0.01
Aardvark Therapeutics AARD
4.96 USD +17.26% +0.73
PRH
Presurance Holdings PRHIZ
21.00 USD +16.73% +3.01
BioAtla BCAB
3.79 USD +6.16% +0.22
SSM
Sono SSM
4.31 USD +11.66% +0.45
Zentek ZTEK
0.41 USD +11.26% +0.04
Adaptive Biotechnologies ADPT
19.34 USD +12.25% +2.11
NEX
Nexera Technologies NEXR
0.56 USD -10.07% −0.06
Wendy's WEN
7.86 USD +25.66% +1.61
Traeger COOK
73.00 USD +14.17% +9.74
Myriad Genetics MYGN
5.22 USD +12.74% +0.59
EHT
eHealth EHTH
1.78 USD +12.66% +0.20
ENDRA Life Sciences NDRA
6.27 USD +18.08% +0.96
Oramed Pharmaceuticals ORMP
4.30 USD +3.12% +0.13
Dream Finders Homes DFH
16.73 USD +13.42% +1.98
CBA
CBAK Energy Technology CBAT
0.71 USD +10.26% +0.07
MAN
Veradermics MANE
117.29 USD +13.21% +13.69
BCD
BioCardia BCDA
1.06 USD +6.00% +0.06
Red Robin Gourmet Burgers RRGB
6.62 USD +12.20% +0.72
Qualcomm QCOM
197.41 USD -3.29% −6.72
NeoGenomics NEO
12.90 USD +12.47% +1.43
Sandisk SNDK
1,914.46 USD -2.50% −49.14
Brilliant Earth BRLT
1.16 USD +10.48% +0.11
BNE
Barnes & Noble Education BNED
11.18 USD +4.49% +0.48
Methode Electronics MEI
13.09 USD -2.31% −0.31
SLQ
SelectQuote SLQT
0.95 USD +9.40% +0.08
Western Digital WDC
643.83 USD -4.01% −26.92
MBC
MasterBrand MBC
9.34 USD +11.72% +0.98
FBI
Fortune Brands Innovations FBIN
44.65 USD +9.84% +4.00
ARH
Arhaus ARHS
7.83 USD +10.75% +0.76
Hovnanian Enterprises, Inc. Class A HOV
141.91 USD +11.31% +14.42
SOBR Safe SOBR
0.74 USD -8.55% −0.07
MEG
Magic Empire Global MEGL
1.18 USD +11.21% +0.12
Usio USIO
2.16 USD +9.09% +0.18
Kura Sushi USA KRUS
52.64 USD +11.86% +5.58
MakeMyTrip MMYT
51.68 USD +10.97% +5.11
Coursera COUR
6.09 USD +12.57% +0.68
BlueLinx Holdings BXC
60.70 USD +10.87% +5.95
Icon ICLR
158.17 USD +10.86% +15.50
STA
STAK STAK
3.68 USD +4.55% +0.16
Groupon, Inc.Common Stock GRPN
18.32 USD +9.31% +1.56
Repligen RGEN
138.40 USD +9.52% +12.03

Plus fortes baisses

ADT
Aditxt ADTX
0.01 USD -77.22% −0.03
DCX
Digital Currency X Technology DCX
1.61 USD -21.08% −0.43
Wheeler Real Estate Investment Trust WHLR
2.43 USD -18.18% −0.54
ARS Pharmaceuticals SPRY
10.54 USD +2.53% +0.26
BJD
Bluejay Diagnostics BJDX
2.99 USD -22.94% −0.89
JLH
Julong Holding JLHL
13.25 USD -32.05% −6.25
Elme Communities ELME
2.02 USD 0.00% +0.00
MGN
Megan Holdings MGN
0.22 USD +26.70% +0.05
MoneyHero MNY
0.94 USD -18.92% −0.23
Maase MAAS
18.26 USD -14.03% −2.98
Boxlight BOXL
4.88 USD +37.08% +1.32
EDH
Everbright Digital Holding EDHL
4.41 USD -8.70% −0.42
INL
INLIF INLF
0.04 USD -29.31% −0.02
ChargePoint Holdings CHPT
5.58 USD -17.82% −1.21
JWE
Jowell Global JWEL
2.40 USD +3.05% +0.07
SLS
Solesence SLSN
1.10 USD -15.00% −0.20
RUB
Rubico RUBI
0.30 USD -22.53% −0.09
TMS
Teamshares TMS
10.65 USD -14.80% −1.85
GTN
Gray Media, Inc. Class A GTN.A
7.00 USD -14.63% −1.20
CCG
Cheche CCG
0.37 USD -5.48% −0.02
Locafy LCFY
3.78 USD -1.31% −0.05
AIO
AIOS Tech AIOS
11.08 USD -13.04% −1.86
INC
Intercure INCR
1.00 USD -8.26% −0.09
YSX
YSX Tech. YSXT
1.24 USD -8.82% −0.12
Passage Bio PASG
5.88 USD -3.92% −0.24
LiveOne LVO
5.34 USD -12.17% −0.74
CISO Global CISO
0.27 USD -9.33% −0.03
LM Funding America LMFA
0.15 USD +2.28% +0.00
SFW
Shengfeng Development SFWL
0.87 USD -13.85% −0.14
ProFrac Holding ACDC
5.35 USD -11.13% −0.67
ZeroStack ZSTK
3.52 USD -12.01% −0.49
Profusa PFSA
0.13 USD -9.72% −0.01
WTF
Waton Financial WTF
2.51 USD -11.93% −0.34
NUC
Eagle Nuclear Energy NUCL
9.94 USD -14.09% −1.63
CaliberCos CWD
0.65 USD -12.21% −0.09
RES
RPC RES
5.72 USD -11.46% −0.74
Identive INVE
3.69 USD -1.60% −0.06
AFJ
Aimei Health Technology AFJK
28.60 USD -7.44% −2.30
YSS
York Space Systems YSS
24.54 USD -14.08% −4.02
GSU
Golden Sun Technology GSUN
0.44 USD -5.40% −0.02
AID
20/20 Biolabs AIDX
0.57 USD -9.86% −0.06
CytoMed Therapeutics GDTC
0.99 USD -1.98% −0.02
CHN
China Natural Resources CHNR
4.11 USD -1.67% −0.07
DLX
Delixy Holdings DLXY
0.43 USD -0.98% −0.00
SciSparc SPRC
5.87 USD -15.25% −1.05
Leslie's LESL
8.52 USD -10.53% −1.04
SeaStar Medical Holding ICU
3.09 USD -10.95% −0.38
Smith Micro Software SMSI
2.76 USD -2.82% −0.08
Rain Enhancement Technologies Holdco RAIN
1.75 USD -10.27% −0.23
ClearOne CLRO
2.74 USD -9.27% −0.28

Prix mis à jour 25 juin 2026, 10:09