Invezz

Données du marché boursier

Vue d'ensemble du marché

S&P 500

7,584.31

+30.63 (+0.41%)

Nasdaq 100

30,407.81

−163.43 (-0.53%)

Dow Jones Industrial Average

51,561.93

+874.86 (+1.73%)

Russell 2000

2,935.33

+41.81 (+1.45%)

Prix mis à jour 4 juin 2026, 23:13

Valeurs en mouvement

Plus fortes hausses

STI
Solidion Technology STI
22.71 USD +350.60% +17.67
BGM
Bio Green Med Solution BGMS
1.06 USD 0.00% +0.00
Veru VERU
4.23 USD +88.00% +1.98
FOX
Foxx Development FOXX
5.25 USD +83.57% +2.39
CXApp CXAI
0.26 USD +60.36% +0.10
EDH
Everbright Digital Holding EDHL
4.19 USD +60.47% +1.58
Sadot SDOT
11.37 USD +68.44% +4.62
IND
Indaptus Therapeutics INDP
4.75 USD +114.93% +2.54
RMS
Real Messenger RMSG
1.10 USD +23.53% +0.21
NEX
Nexera Technologies NEXR
1.56 USD +52.94% +0.54
WXM
WF International WXM
6.00 USD +57.92% +2.20
Health Catalyst HCAT
1.94 USD +45.86% +0.61
MRL
Merlin MRLN
7.18 USD -1.24% −0.09
LSE
Leishen Energy Holding LSE
4.43 USD +38.59% +1.23
BBC
Concrete Pumping BBCP
7.98 USD +2.18% +0.17
BNA
Brand Engagement Network BNAI
16.34 USD +18.84% +2.59
Momentus MNTS
15.79 USD +20.35% +2.67
Absci ABSI
7.34 USD +23.57% +1.40
LVL
Lulu's Fashion Lounge LVLU
8.56 USD +4.65% +0.38
LanzaTech Global LNZA
6.99 USD +28.26% +1.54
CHR
ChronoScale CHRN
23.36 USD +22.69% +4.32
TRA
First Tracks Biotherapeutics TRAX
18.20 USD +18.80% +2.88
SmartKem SMTK
0.32 USD +11.50% +0.03
Iovance Biotherapeutics IOVA
4.38 USD +15.57% +0.59
Alvotech ALVO
3.74 USD +19.11% +0.60
LIC
Lichen China LICN
1.87 USD +16.15% +0.26
ANG
Angel Studios ANGX
3.08 USD +15.36% +0.41
NXX
NextNRG NXXT
0.69 USD +23.06% +0.13
Telesat TSAT
54.99 USD +17.53% +8.20
IceCure Medical ICCM
5.22 USD +14.70% +0.67
Butterfly Network BFLY
5.19 USD +18.22% +0.80
BJD
Bluejay Diagnostics BJDX
5.30 USD +17.52% +0.79
BOT
RoboStrategy BOT
33.51 USD +15.67% +4.54
SciSparc SPRC
11.54 USD +21.99% +2.08
GEN
Generate Biomedicines GENB
14.70 USD +13.87% +1.79
Evolent Health EVH
4.38 USD +15.87% +0.60
ServiceTitan TTAN
74.33 USD +2.34% +1.70
HXH
Haoxin Holdings HXHX
0.43 USD +12.98% +0.05
Freight Technologies FRGT
3.96 USD +15.43% +0.58
DFN
T3 Defense DFNS
0.36 USD +14.94% +0.05
BTQ
BTQ Technologies BTQ
4.83 USD +13.92% +0.59
Oscar Health OSCR
23.60 USD +15.12% +3.10
agilon health AGL
95.23 USD +15.15% +12.53
5E Advanced Materials FEAM
1.99 USD +13.71% +0.24
Stabilis Solutions SLNG
5.09 USD +13.11% +0.59
RDW
Redwire RDW
21.43 USD +15.09% +2.81
Heartcore Enterprises HTCR
3.79 USD +12.13% +0.41
Valion Bio VBIO
0.75 USD +16.28% +0.10
PDS Biotechnology PDSB
1.22 USD +12.96% +0.14
Ascent Solar Technologies ASTI
7.82 USD +13.17% +0.91

Plus fortes baisses

Hub Cyber Security HUBC
0.20 USD -68.90% −0.45
JDZ
JIADE JDZG
50.00 USD -25.37% −17.00
SNB
Sleep Number SNBR
0.35 USD -67.13% −0.71
ADC Therapeutics ADCT
1.32 USD -57.14% −1.76
VIV
Vivakor VIVK
0.85 USD -35.98% −0.47
SUG
SU SUGP
0.72 USD -38.77% −0.45
ZCM
Zhongchao ZCMD
0.04 USD -32.96% −0.02
DXS
Decent Holding DXST
3.37 USD -29.79% −1.43
Apartment Investment and Management AIV
3.06 USD -28.50% −1.22
Xos XOS
5.28 USD -29.22% −2.18
CDT
CDT Environmental Technology Investment CDTG
4.85 USD -30.01% −2.08
Inotiv NOTV
0.09 USD -27.65% −0.03
KID
Classover Holdings KIDZ
0.27 USD -23.58% −0.08
BAO
Baosheng Media BAOS
2.46 USD -24.31% −0.79
TGH
GrowHub TGHL
0.61 USD -26.40% −0.22
ANY
Sphere 3D ANY
4.34 USD -23.19% −1.31
YMA
J-Star Holding YMAT
1.00 USD -19.42% −0.24
NYX
Nyxoah NYXH
2.88 USD +0.35% +0.01
Wellchange Holdings WCT
2.10 USD -18.29% −0.47
PVH PVH
78.16 USD -20.24% −19.84
DBG
Digital Brands DBGI
0.76 USD -18.83% −0.18
DEV
DevvStream DEVS
0.46 USD -31.29% −0.21
Intelligent INTJ
5.80 USD -18.75% −1.50
Virax Biolabs VRAX
0.20 USD -17.49% −0.04
CD
Chaince Digital CD
6.05 USD -18.63% −1.49
Global Mofy AI GMM
0.10 USD -17.54% −0.02
NTS
Netskope NTSK
10.03 USD -19.11% −2.37
ADT
Aditxt ADTX
0.08 USD -18.86% −0.02
Brenmiller Energy BNRG
1.56 USD -14.29% −0.26
QTE
QTREX Quantum QTEX
1.87 USD -11.37% −0.24
GUIDEWIRE SOFTWARE GWRE
151.17 USD -2.48% −3.84
NIV
NewGenIvf NIVF
0.69 USD -18.56% −0.16
GUR
Gulf Resources GURE
4.50 USD -6.25% −0.30
HAV
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to HAVAR
0.10 USD -16.67% −0.03
ATP
Agape ATP ATPC
3.60 USD -15.29% −0.65
DCO
Decoy Therapeutics DCOY
6.71 USD -15.81% −1.26
IQS
IQSTEL IQST
1.02 USD -11.30% −0.13
ONF
Onfolio Holdings ONFO
0.49 USD -15.99% −0.09
Nuwellis NUWE
0.43 USD -11.23% −0.05
BRC BRCC
1.28 USD -14.67% −0.22
DLX
Delixy Holdings DLXY
0.44 USD -10.58% −0.05
3D Systems DDD
3.07 USD -14.96% −0.54
WLT
Wealthfront WLTH
11.50 USD -2.21% −0.26
GeoVax Labs GOVX
1.79 USD -11.82% −0.24
CYP
Cypherpunk Technologies CYPH
0.98 USD -16.83% −0.20
Ciena CIEN
535.63 USD -13.66% −84.74
Zumiez ZUMZ
23.48 USD +1.60% +0.37
Five Below FIVE
192.17 USD -13.78% −30.72
BMG
Basel Medical BMGL
0.48 USD -26.06% −0.17
Boxlight BOXL
0.78 USD -9.90% −0.09

Prix mis à jour 4 juin 2026, 23:01