Données du marché boursier

Vue d'ensemble du marché

Impossible de charger les prix des indices. Veuillez réessayer sous peu.

S&P 500

7,736.52

+136.02(+1.79%)

Nasdaq 100

29,733.16

+956.36(+3.32%)

Dow Jones Industrial Average

54,085.88

+907.47(+1.71%)

Russell 2000

—

—

Prix mis à jour 5 août 2026, 00:41

Valeurs en mouvement

Plus fortes hausses

Ibotta, Inc.IBTA

37.67 USD+33.50%+12.62

INL

4.00 USD+20.49%+0.82

UFP TechnologiesUFPT

334.84 USD+20.27%+67.88

25.76 USD+19.84%+5.11

RYM

Ryman HealthcareRYM

25.76 USD+19.84%+5.11

Inspire Medical Systems IncINSP

64.14 USD+18.32%+11.75

INS

Insplorion ABINSP

64.14 USD+18.32%+11.75

0.90 USD+18.15%+0.16

Digital BrandsDBGI

22.09 USD+17.61%+3.89

FSTKBSX

1.13 USD+17.51%+0.20

Traws PharmaTRAW

0.57 USD+17.12%+0.10

JDZ

3.89 USD+16.97%+0.66

Vivid SeatsSEAT

9.52 USD+16.39%+1.56

AsiaStrategySORA

2.00 USD+16.00%+0.32

Select Energy Services IncWTTR

22.00 USD+15.91%+3.50

Lexaria BioscienceLEXX

5.62 USD+15.48%+0.87

Beasley BroadcastingBBGI

25.55 USD+15.42%+3.94

BBG

BBGI PCLBBGI

25.55 USD+15.42%+3.94

Tidewater IncTDW

84.19 USD+15.18%+12.78

0.52 USD+14.98%+0.08

Edgewise TherapeuticsEWTX

44.70 USD+14.15%+6.33

MGP IngredientsMGPI

19.91 USD+14.06%+2.80

Dorman ProductsDORM

147.80 USD+13.61%+20.12

APP

AppLovin CDR (CAD Hedged)APPS

10.99 USD+13.47%+1.48

APP

AppLovin CDR (CAD Hedged)APPS

10.99 USD+13.47%+1.48

Digital TurbineAPPS

10.99 USD+13.47%+1.48

0.55 USD+13.12%+0.07

ZeotechZEO

0.55 USD+13.12%+0.07

SST

Scottish Oriental Smaller Companies TrustSST

2.02 USD+12.87%+0.26

SST

Heeton HoldingsSST

2.02 USD+12.87%+0.26

Heeton HoldingsSST

2.02 USD+12.87%+0.26

SST

Sub Sri Thai PublicSST

2.02 USD+12.87%+0.26

2.02 USD+12.87%+0.26

SST

Steamships TradingSST

2.02 USD+12.87%+0.26

Hillman SolutionsHLMN

9.51 USD+12.57%+1.20

Interactive StrengthTRNR

3.66 USD+12.57%+0.46

5.77 USD+12.48%+0.72

Yarrow BioscienceYARW

38.30 USD+12.30%+4.71

Primech HoldingsPMEC

0.46 USD+12.24%+0.06

LFT

Liftoff MobileLFTO

25.40 USD+12.09%+3.07

Newegg CommerceNEGG

15.35 USD+11.99%+1.84

7.40 USD+11.76%+0.87

EVM

Evommune, Inc.EVMN

12.81 USD+11.71%+1.50

1.83 USD+11.48%+0.21

46.51 USD+11.40%+5.30

Upstart HoldingsUPST

34.20 USD+11.35%+3.88

UPS

Upstart HoldingsUPST

34.20 USD+11.35%+3.88

Electra Battery MaterialsELBM

0.55 USD+11.27%+0.06

ELB

Electra Battery MaterialsELBM

0.55 USD+11.27%+0.06

5E Advanced MaterialsFEAM

1.34 USD+11.19%+0.15

Plus fortes baisses

China SXT PharmaceuticalsSXTC

0.08 USD-59.87%−0.05

Tigo EnergyTYGO

1.33 USD-53.38%−0.71

Resideo Technologies IncREZI

26.17 USD-38.56%−10.09

45.01 USD-36.08%−16.24

Vivos TherapeuticsVVOS

0.35 USD-32.36%−0.11

IntelligentINTJ

2.50 USD-20.04%−0.50

Albany International CorporationAIN

62.98 USD-19.53%−12.30

Archrock IncAROC

29.90 USD-19.53%−5.84

JBG SMITH PropertiesJBGS

11.80 USD-19.08%−2.25

Viemed HealthcareVMD

9.84 USD-18.86%−1.85

Top Wealth Group HoldingTWG

1.49 USD-18.79%−0.28

BeyondSpringBYSI

0.99 USD-18.18%−0.18

Teradata CorpTDC

29.10 USD-18.18%−5.29

TDC

Binh Duong Trade and Development JSCTDC

29.10 USD-18.18%−5.29

BrightView HoldingsBV

11.11 USD-18.11%−2.01

MTC

MothercareMTC

3.33 USD-17.72%−0.59

MTC

Muangthai Capital PublicMTC

3.33 USD-17.72%−0.59

MTC

3.33 USD-17.72%−0.59

MetalstechMTC

3.33 USD-17.72%−0.59

Commercial VehicleCVGI

3.96 USD-17.68%−0.70

Adagio MedicalADGM

0.68 USD-16.96%−0.12

ACH

Accendra Health IncACH

2.93 USD-16.38%−0.48

ACH

ALGOMA CENTRL CORP. CD 2ACH

2.93 USD-16.38%−0.48

Uni-Fuels HoldingsUFG

0.61 USD-15.57%−0.10

UFG

FERROVIALUFG

0.61 USD-15.57%−0.10

UFG

UF GamesUFG

0.61 USD-15.57%−0.10

0.52 USD-15.40%−0.08

Hackett Group Inc .HCKT

9.81 USD-15.07%−1.48

Nomad Power SolutionsNMAD

3.74 USD-14.98%−0.56

2.45 USD-14.69%−0.36

Knife River CorporationKNF

69.25 USD-13.85%−9.59

36.56 USD-12.80%−4.68

15.25 USD-12.66%−1.93

Yunhong Green CTIYHGJ

2.75 USD-12.36%−0.34

USANA Health Sciences IncUSNA

20.30 USD-12.22%−2.48

Fathom HoldingsFTHM

0.78 USD-11.76%−0.09

Motorsport GamesMSGM

4.24 USD-11.56%−0.49

Lunai BioworksLNAI

2.29 USD-11.35%−0.26

Pinnacle FoodPFAI

2.25 USD-10.91%−0.24

CollPlant BiotechnologiesCLGN

0.29 USD-10.88%−0.03

FingerMotionFNGR

0.23 USD-10.72%−0.02

77.96 USD-10.52%−8.20

Zeta Global Holdings CorpZETA

21.96 USD-10.47%−2.30

30.00 USD-10.40%−3.12

1.54 USD-10.39%−0.16

MNT

9.11 USD-10.32%−0.94

MNT

Schiehallion FundMNTN

9.11 USD-10.32%−0.94

BBB

Bed Bath & Beyond, Inc.BBBY

5.05 USD-10.10%−0.51

Offerpad Solutions IncOPAD

4.54 USD-9.54%−0.43

Ovid TherapeuticsOVID

2.32 USD-9.48%−0.22

Prix mis à jour 5 août 2026, 00:37