Invezz

Données du marché boursier

Vue d'ensemble du marché

S&P 500

—

No snapshot row returned for this ticker.
—

Nasdaq 100

—

No snapshot row returned for this ticker.
—

Dow Jones Industrial Average

—

No snapshot row returned for this ticker.
—

Russell 2000

—

No snapshot row returned for this ticker.
—

Prix mis à jour 14 sept. 2026, 22:32

Valeurs en mouvement

Plus fortes hausses

Korsana BiosciencesKRSA
32.12 USD+30.78%+7.56
ChecheCCG
15.96 USD+20.93%+2.76
Salazar ResourcesCCG
15.96 EUR+20.93%+2.76
CCG
Salazar ResourcesCCG
15.96 EUR+20.93%+2.76
CCG
Salazar ResourcesCCG
15.96 EUR+20.93%+2.76
CommsCCG
15.96 AUD+20.93%+2.76
PS InternationalPSIG
2.67 USD+16.81%+0.38
NutribandNTRB
6.97 USD+14.64%+0.89
Heidmar MaritimeHMR
1.42 USD+14.52%+0.18
HMR
Homerun ResourcesHMR
1.42 CAD+14.52%+0.18
HMR
Hoang Mai Stone JSCHMR
1.42 VND+14.52%+0.18
Gulf ResourcesGURE
3.65 USD+14.06%+0.45
Corbus PharmaceuticalsCRBP
9.24 USD+13.84%+1.12
Commerce.comCMRC
3.50 USD+13.80%+0.42
Pinnacle FoodPFAI
3.01 USD+13.45%+0.36
WendelMF
13.98 EUR+13.20%+1.63
MF
MindForgeMF
13.98 USD+13.20%+1.63
Oxbridge ReOXBR
1.57 USD+12.95%+0.18
Coffee HoldingJVA
3.81 USD+12.54%+0.42
Processa Pharmaceuticals, Inc. CommonPCSA
2.08 USD+12.43%+0.23
FounderFGL
6.10 USD+37.08%+1.65
FinbondFGL
6.10 ZAC+37.08%+1.65
ATX
AddentaxATXG
3.85 USD+11.92%+0.41
SVRNSVRN
11.62 USD+11.79%+1.22
MSG
MasongloryMSGY
2.08 USD+11.23%+0.21
Gloo HoldingsGLOO
3.33 USD+10.65%+0.32
VOG
VogenxVOGX
33.00 USD+10.52%+3.14
BGS
Boyd Group ServicesBGSI
90.00 USD+10.36%+8.45
NXT
Next Technology HoldingNXTT
5.30 USD+9.73%+0.47
Optimum CommunicationsOPTU
1.06 USD+9.74%+0.09
HeartflowHTFL
49.88 USD+9.58%+4.36
REA
Real REMAXREAX
20.23 USD+9.17%+1.70
BioNexus Gene LabBGLC
1.61 USD+8.78%+0.13
VenHub GlobalVHUB
0.92 USD+8.72%+0.07
rYojbabaRYOJ
5.05 USD+8.60%+0.40
IES HoldingsIESC
345.71 USD+8.17%+26.11
Moolec ScienceMLEC
7.60 USD+8.11%+0.57
Local BountiLOCL
1.28 USD+7.98%+0.09
LanvinLANV
1.10 USD+7.84%+0.08
Versus SystemsVS
1.13 USD+7.79%+0.08
VS
VS_VISERVE ENTERPRISEVS
1.13 THB+7.79%+0.08
DKI
DarkIrisDKI
2.66 USD+7.69%+0.19
Daikin IndustriesLtdDKI
2.66 EUR+7.69%+0.19
DKI
Daikin IndustriesDKI
2.66 EUR+7.69%+0.19
DKI
Daikin IndustriesDKI
2.66 EUR+7.69%+0.19
AGNTAGNT
4.02 USD+7.49%+0.28
HWH InternationalHWH
2.15 USD+7.45%+0.15
Fuel TechFTEK
1.75 USD+7.36%+0.12
Reservoir MediaRSVR
9.47 USD+7.37%+0.65
Motorsport GamesMSGM
4.97 USD+7.34%+0.34

Plus fortes baisses

Olema PharmaceuticalsOLMA
8.00 USD-21.72%−2.22
Adial PharmaceuticalsADIL
4.90 USD-18.27%−1.09
CPI CardPMTS
22.44 USD-16.70%−4.50
Greenwave Technology SolutionsGWAV
3.77 USD-16.30%−0.73
iOThreeIOTR
2.00 USD-15.49%−0.37
AIF
AIFUAIFU
10.67 USD-13.99%−1.73
Tantech HoldingsTANH
21.45 USD-24.52%−6.97
NOMADARNOMA
1.48 USD-12.72%−0.22
Ruanyun Edai TechnologyRYET
0.72 USD-12.42%−0.10
Bluemount HoldingsBMHL
5.12 USD-11.83%−0.69
BMH
BMHBMHL
5.12 MUR-11.83%−0.69
Alpha TechnologyATGL
5.30 USD-11.67%−0.70
Shengfeng DevelopmentSFWL
8.38 USD-11.64%−1.10
Scienjoy HoldingSJ
0.70 USD-11.38%−0.09
Stella-JonesSJ
0.70 CAD-11.38%−0.09
Freight TechnologiesFRGT
0.87 USD-11.22%−0.11
FRG
Franklin Global Trust OrdFRGT
0.87 GBX-11.22%−0.11
GelteqGELS
0.70 USD-11.06%−0.09
CloudastructureCSAI
4.06 USD-10.96%−0.50
System1SST
3.42 USD-10.94%−0.42
SST
Scottish Oriental Smaller Companies TrustSST
3.42 GBX-10.94%−0.42
Heeton HoldingsSST
3.42 EUR-10.94%−0.42
SST
Heeton HoldingsSST
3.42 EUR-10.94%−0.42
SST
Sub Sri Thai PublicSST
3.42 THB-10.94%−0.42
SST
Steamships TradingSST
3.42 AUD-10.94%−0.42
BridgeBio Oncology TherapeuticsBBOT
4.94 USD-10.51%−0.58
MKDWELL TechMKDW
6.95 USD+30.89%+1.64
RubicoRUBI
1.49 USD-10.24%−0.17
MDB Capital Holdings, LLC Class A commonMDBH
2.55 USD-10.18%−0.29
Neumora TherapeuticsNMRA
1.04 USD-9.57%−0.11
PRH
Presurance HoldingsPRHIZ
20.23 USD-9.44%−2.11
ZK InternationalZKIN
1.12 USD-9.31%−0.11
ADV
Advanced BiomedADVB
8.06 USD-8.87%−0.79
Urban OneUONEK
4.03 USD-8.65%−0.38
Edesa BiotechEDSA
4.26 USD-8.58%−0.40
Treasure GlobalTGL
2.73 USD-8.39%−0.25
TGL
Tariq Glass IndustriesTGL
2.73 PKR-8.39%−0.25
FBS GlobalFBGL
0.37 USD-8.29%−0.03
Aldeyra TherapeuticsALDX
1.34 USD-8.22%−0.12
GDEVGDEV
10.98 USD-8.03%−0.96
Verrica PharmaceuticalsVRCA
4.52 USD-7.94%−0.39
Magic Empire GlobalMEGL
1.18 USD-7.80%−0.10
Medalist DiversifiedMDRR
11.99 USD-7.79%−1.01
StemSTEM
4.73 USD-7.62%−0.39
SThreeSTEM
4.73 GBX-7.62%−0.39
Mobile-health Network SolutionsMNDR
1.37 USD-7.58%−0.11
Actuate TherapeuticsACTU
1.06 USD-7.39%−0.08
SJT
San Juan Basin Royalty Trust UBISJT
2.95 USD-7.39%−0.24
KAZ
Skyline Builders Group HoldingKAZR
2.19 USD-7.02%−0.17
QualysQLYS
150.28 USD-6.99%−11.29

Prix mis à jour 14 sept. 2026, 07:07