Invezz

Données du marché boursier

Vue d'ensemble du marché

S&P 500

7,652.86

−21.51(-0.28%)

Nasdaq 100

29,023.18

−285.68(-0.97%)

Dow Jones Industrial Average

53,417.16

+140.15(+0.26%)

Russell 2000

—

—

Prix mis à jour 25 août 2026, 08:46

Valeurs en mouvement

Plus fortes hausses

UZX
Linkage GlobalUZX
19.85 USD+99.40%+19.73
Autonomix MedicalAMIX
10.92 USD+50.82%+5.55
Wearable DevicesWLDS
3.12 USD+27.24%+0.85
Greenwave Technology SolutionsGWAV
4.17 USD+16.07%+0.67
AIF
AIFUAIFU
21.57 USD+14.23%+3.07
EUDA HealthEUDA
15.40 USD+14.22%+2.19
Anbio BiotechnologyNNNN
7.74 USD+14.08%+1.09
707 CaymanJEM
4.44 USD+13.96%+0.62
Jerónimo Martins SGPS S.AJEM
4.44 EUR+13.96%+0.62
JEM
JERONIMO MARTINSJEM
4.44 EUR+13.96%+0.62
JEM
JERONIMO MARTINS (JEM.SG)JEM
4.44 EUR+13.96%+0.62
JEM
JERONIMO MARTINSJEM
4.44 EUR+13.96%+0.62
Avax One TechnologyAVX
3.69 USD+12.06%+0.45
AVX
Altair ResourcesAVX
3.69 CAD+12.06%+0.45
Advanced Energy IndustriesAVX
3.69 EUR+12.06%+0.45
AVX
ADVANCED ENERGY IND (AVX.SG)AVX
3.69 EUR+12.06%+0.45
Cardiff OncologyCRDF
0.98 USD+11.97%+0.12
Spruce BiosciencesSPRB
58.40 USD+11.68%+6.82
Urban OneUONEK
5.01 USD+11.12%+0.56
Air TAIRT
32.33 USD+11.07%+3.58
Verde Clean FuelsVGAS
1.37 USD+10.22%+0.14
Acorn EnergyACFN
20.85 USD+9.78%+2.04
HVI
Hennessy Capital InvestmentHVII
7.08 USD+9.75%+0.69
Aptevo TherapeuticsAPVO
2.67 USD+9.74%+0.26
MedicinovaMNOV
1.54 USD+9.73%+0.15
Forum MarketsFRMM
6.04 USD+9.27%+0.56
AsiaStrategySORA
2.17 USD+9.22%+0.20
Seabridge GoldSA
33.03 USD+8.78%+2.90
SA
Siamese Asset PublicSA
33.03 THB+8.78%+2.90
GCL GlobalGCL
0.79 USD+8.68%+0.07
GCL
Geiger CounterGCL
0.79 GBX+8.68%+0.07
GCL
GAMMAGCL
0.79 MUR+8.68%+0.07
rYojbabaRYOJ
5.15 USD+8.54%+0.44
AlsetAEI
1.60 USD+8.49%+0.14
AEI
abrdn Equity Income TrustAEI
1.60 GBX+8.49%+0.14
Aeris EnvironmentalAEI
1.60 AUD+8.49%+0.14
Epsium EnterpriseEPSM
1.54 USD+8.44%+0.13
PSQ HoldingsPSQH
5.94 USD+8.42%+0.50
SimilarwebSMWB
8.99 USD+8.34%+0.75
Yarrow BioscienceYARW
39.73 USD+8.31%+3.30
LZM
LZ TechnologyLZMH
1.23 USD+8.13%+0.10
ZOOZ StrategyZOOZ
6.09 USD+7.75%+0.47
JELD-WEN HoldingJELD
2.49 USD+7.73%+0.19
Propanc BiopharmaPPCB
1.17 USD+7.69%+0.09
Grupo SupervielleSUPV
8.55 USD+7.60%+0.65
SUP
Grupo Supervielle S.A. BSUPV
8.55 ARS+7.60%+0.65
Eupraxia PharmaceuticalsEPRX
7.28 USD+7.55%+0.55
EPR
Eupraxia PharmaceuticalsEPRX
7.28 CAD+7.55%+0.55
Prenetics GlobalPRE
21.80 USD+7.34%+1.60
Pensana Rare EarthsPRE
21.80 GBX+7.34%+1.60

Plus fortes baisses

Flash Sports & MediaFLZH
0.18 USD-35.01%−0.10
Greenland MinesGRML
8.55 USD-18.54%−1.58
Adial PharmaceuticalsADIL
5.34 USD-16.38%−0.87
Reitar LogtechRITR
0.10 USD-16.16%−0.02
Aether HoldingsATHR
3.00 USD-16.00%−0.48
SonoSSM
2.53 USD-15.40%−0.39
SSM
Service StreamSSM
2.53 AUD-15.40%−0.39
ETS
Elite Express HoldingETS
1.00 USD-15.31%−0.15
ETS
EuroTeleSitesETS
1.00 EUR-15.31%−0.15
AzentaAZTA
32.88 USD-13.76%−4.53
TrillerILLR
0.81 USD-12.88%−0.10
Oriental Culture HoldingOCG
1.65 USD-12.46%−0.20
OCG
Outcrop Silver & GoldOCG
1.65 CAD-12.46%−0.20
Expion360XPON
5.51 USD-29.03%−2.26
Hydrofarm HoldingsHYFM
0.91 USD-12.10%−0.11
LongeveronLGVN
0.75 USD-11.56%−0.09
Bally'sBALY
9.20 USD-11.20%−1.03
CN EnergyCNEY
0.63 USD-11.12%−0.07
GrowHubTGHL
0.77 USD-11.07%−0.09
MB
MasterBeefMB
4.55 USD-10.99%−0.50
MB
Manila Bulletin PublishingMB
4.55 PHP-10.99%−0.50
FXH
UTimeFXHO
9.75 USD-10.97%−1.07
Global Interactive TechnologiesGITS
1.48 USD-10.81%−0.16
Valion BioVBIO
0.15 USD-10.74%−0.02
Youxin TechnologyYAAS
2.66 USD-10.71%−0.28
Polaryx TherapeuticsPLYX
1.88 USD-10.64%−0.20
Basel MedicalBMGL
4.80 USD-10.42%−0.50
SKK HoldingsSKK
4.20 USD-10.24%−0.43
SKK
Strikewell EnergySKK
4.20 CAD-10.24%−0.43
SKK
StakkSKK
4.20 AUD-10.24%−0.43
HKP
Cellyan BiotechnologyHKPD
0.37 USD-9.87%−0.04
Planet Image InternationalYIBO
1.24 USD-9.68%−0.12
RTB
RTB DigitalRTB
12.40 USD-9.55%−1.19
DAI
CID HoldCoDAIC
1.58 USD+46.26%+0.50
Universal ElectronicsUEIC
4.43 USD-9.48%−0.42
U PowerUCAR
0.54 USD-9.45%−0.05
APM
ApnimedAPMD
25.63 USD-9.36%−2.40
electroCoreECOR
9.63 USD-9.24%−0.89
ECO
Ecora ResourcesECOR
9.63 GBX-9.24%−0.89
ECO
Ecora ResourcesECOR
9.63 CAD-9.24%−0.89
Bioceres Crop SolutionsBIOX
0.40 USD-9.13%−0.04
EnergousWATT
11.66 USD-8.83%−1.03
Newton GolfNWTG
1.28 USD-8.79%−0.11
Foxx DevelopmentFOXX
2.85 USD-8.64%−0.25
Primech HoldingsPMEC
0.46 USD-8.60%−0.04
IntelligentINTJ
3.50 USD-8.57%−0.30
Skillful Craftsman Education TechnologyEDTK
0.90 USD-8.55%−0.08
SadotSDOT
21.34 USD-8.53%−1.82
GogoroGGR
2.70 USD+26.17%+0.56
GGR
Grupo Greening 2022GGR
2.70 EUR+26.17%+0.56

Prix mis à jour 25 août 2026, 07:07