Données du marché boursier

Vue d'ensemble du marché

Impossible de charger les prix des indices. Veuillez réessayer sous peu.

S&P 500

7,543.59

+28.25 (+0.38%)

Nasdaq 100

29,586.29

+322.19 (+1.10%)

Dow Jones Industrial Average

52,508.27

+9.63 (+0.02%)

Russell 2000

—

—

Prix mis à jour 15 juil. 2026, 13:53

Valeurs en mouvement

Plus fortes hausses

Exicure XCUR

2.40 USD +28.33% +0.68

Aehr Test Systems AEHR

90.61 USD +20.53% +18.60

Lanvin Group Holdings Limited LANV

1.47 USD +16.33% +0.24

Sezzle SEZL

182.39 USD +12.47% +22.75

Cable One Inc CABO

43.00 USD +11.81% +5.08

ZJK Industrial ZJK

2.29 USD +11.79% +0.27

JBDI Holdings JBDI

1.41 USD +11.35% +0.16

RoboStrategy BOT

36.45 USD +11.06% +4.03

Botanix Pharmaceuticals BOT

36.45 USD +11.06% +4.03

Newton Golf NWTG

0.97 USD +10.67% +0.10

AIX

AIxCrypto Holdings AIXC

1.03 USD +10.66% +0.11

Versus Systems VS

1.63 USD +10.43% +0.17

VS

VS_VISERVE ENTERPRISE VS

1.63 USD +10.43% +0.17

Aptevo Therapeutics APVO

4.62 USD +10.17% +0.47

Elauwit Connection ELWT

7.42 USD +10.11% +0.75

Quince Therapeutics QNCX

19.16 USD +9.97% +1.91

Bonk BNKK

1.33 USD +9.77% +0.13

Damora Therapeutics DMRA

30.99 USD +9.65% +2.99

Millennium Group International MGIH

1.66 USD +9.64% +0.16

Apollomics APLM

15.70 USD +9.49% +1.49

4.95 USD +9.49% +0.47

Forward Industries FWDI

4.54 USD +9.37% +0.42

OPAL Fuels OPAL

2.25 USD +9.33% +0.21

Usio USIO

2.47 USD +9.31% +0.23

7.00 USD +9.00% +0.63

Hemab Therapeutics COAG

43.31 USD +8.77% +3.80

MultiSensor AI MSAI

5.54 USD +8.76% +0.48

Camtek CAMT

149.90 USD +8.75% +13.12

Culp CULP

3.79 USD +8.71% +0.33

PMV Pharmaceuticals PMVP

1.40 USD +8.66% +0.12

Virtuix Holdings VTIX

3.13 USD +8.63% +0.27

Ernexa Therapeutics ERNA

6.06 USD +8.58% +0.52

ENDRA Life Sciences NDRA

6.05 USD +8.43% +0.51

Cyabra CYAB

0.36 USD +8.22% +0.03

PRH

Presurance Holdings PRHI

5.87 USD +8.18% +0.48

Mangoceuticals MGRX

0.38 USD +8.16% +0.03

Enlight Renewable Energy ENLT

90.28 USD +8.14% +7.34

XCEL BRANDS XELB

1.61 USD +8.07% +0.13

Groupon, Inc.Common Stock GRPN

25.85 USD +7.97% +2.06

Anfield Energy AEC

4.53 USD +7.95% +0.36

Anfield Resources AEC

4.53 USD +7.95% +0.36

AEC

Africa Energy AEC

4.53 USD +7.95% +0.36

Cardiol Therapeutics CRDL

1.15 USD +7.83% +0.09

CRD

Cordel CRDL

1.15 USD +7.83% +0.09

Cardiol Therapeutics Inc Class A CRDL

1.15 USD +7.83% +0.09

BUU

BUUU BUUU

19.10 USD +7.80% +1.49

15.20 USD +7.80% +1.19

Triller ILLR

2.31 USD +7.79% +0.18

HomesToLife HTLM

2.00 USD +7.75% +0.15

Raytech Holding RAY

2.91 USD +7.73% +0.23

Plus fortes baisses

FiEE FIEE

3.25 USD -27.69% −0.90

0.13 USD -23.39% −0.03

Falcon's Beyond Global FBYD

10.72 USD -21.92% −2.35

1.82 USD -19.78% −0.36

HUHUTECH International HUHU

4.88 USD -19.47% −0.95

Nexentis Technologies NXTS

2.64 USD -17.80% −0.47

NeOnc Technologies NTHI

3.68 USD -17.39% −0.64

Baiya International BIYA

3.50 USD -17.14% −0.60

Creative Media & Community Trust CMCT

2.83 USD -15.55% −0.44

Wabash National Corporation WNC

11.70 USD -14.70% −1.72

Basel Medical BMGL

7.08 USD -14.69% −1.04

0.65 USD -14.63% −0.10

PXE

Phoenix Education Partners, Inc. PXED

30.30 USD -14.09% −4.27

AsiaStrategy SORA

1.64 USD -14.02% −0.23

Caring Brands CABR

1.29 USD -13.73% −0.18

5.80 USD -13.45% −0.78

0.96 USD -13.31% −0.13

RDA

Rising Dragon Acquisition RDAC

5.56 USD -13.31% −0.74

Urban One UONEK

3.74 USD -12.83% −0.48

Phoenix Asia PHOE

23.03 USD -12.68% −2.92

BAO

Baosheng Media BAOS

2.38 USD -12.61% −0.30

4.71 USD -12.10% −0.57

Star Fashion Culture STFS

15.90 USD -11.76% −1.87

AnaptysBio ANAB

62.51 USD -11.68% −7.30

LGH

Lion Group Holding Ltd. American Depositary Share LGHL

2.17 USD -11.52% −0.25

10.87 USD -11.46% −1.25

U-BX Technology UBXG

4.14 USD -11.35% −0.47

Autonomix Medical AMIX

5.20 USD -10.58% −0.55

PROCEPT BioRobotics PRCT

19.31 USD -9.92% −1.92

U Power UCAR

1.21 USD -9.92% −0.12

0.93 USD -9.88% −0.09

PS International PSIG

1.15 USD -9.57% −0.11

DSY

Big Tree Cloud DSY

3.42 USD -9.36% −0.32

DSY

Destiny Media Technologies DSY

3.42 USD -9.36% −0.32

Dassault Systèmes DSY

3.42 USD -9.36% −0.32

Dassault Systemes DSY

3.42 USD -9.36% −0.32

Discovery Holdings DSY

3.42 USD -9.36% −0.32

CHS

Chanson International Holding CHSN

1.07 USD -9.35% −0.10

Enlivex ENLV

6.10 USD -9.34% −0.57

3.02 USD -9.27% −0.28

Slide Insurance SLDE

19.12 USD -9.23% −1.76

RPT

Rithm Property Trust Inc. RPT

12.80 USD -9.18% −1.18

Goosehead Insurance GSHD

50.30 USD -9.13% −4.59

Scilex Holding SCLX

8.65 USD -9.13% −0.79

Ascent Solar Technologies ASTI

3.61 USD -9.10% −0.33

Everbright Digital Holding EDHL

3.64 USD -9.07% −0.33

3.91 USD -8.95% −0.35

Community Health Systems Inc CYH

3.19 USD -8.93% −0.28

Virax Biolabs VRAX

3.74 USD -8.83% −0.33

Wheels Up Experience Inc UP

6.49 USD -8.78% −0.57

Prix mis à jour 15 juil. 2026, 13:37