Ethereum (ETH)
Ethereum (ETH)
De Ethereum prijs is €1,410.78, een +9.04% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Ethereum, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€45.92 |
---|---|
24h Hoog | €1,468.63 |
24h Laag | €1,378.69 |
Marktkapitalisatie | €170.27B |
Tradingvolume (24h) | €10.35B |
Marktdominantie | 7.18% |
Marktpositie | #2 |
Circulerend aanbod | 120.70M |
Maximale aanbod | - |
Ethereum markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/USDT | €1,393.93 | €7,541,308.98 | €7,725,455.40 | 952,442,827 | Onlangs |
2 |
![]() |
ETH/USD | €1,393.66 | €4,128,921.89 | €4,326,354.04 | 195,303,975 | Onlangs |
3 |
![]() |
ETH/BUSD | €2,020.25 | €334,267.93 | €641,463.79 | 1,203,863 | Onlangs |
4 |
![]() |
ETH/BTC | €1,393.78 | €1,616,151.23 | €2,382,318.01 | 39,723,837 | Onlangs |
5 |
![]() |
ETH/USD | €1,394.21 | €6,235,649.64 | €8,539,802.42 | 33,272,049 | Onlangs |
6 |
![]() |
ETH/USDT | €2,596.25 | €2,326,356.76 | €2,485,060.70 | 208,519,780 | Onlangs |
7 |
![]() |
ETH/USDT | €1,395.25 | €488,375.52 | €558,911.95 | 16,037,953 | Onlangs |
8 |
![]() |
ETH/BTC | €2,598.83 | €576,476.04 | €246,770.75 | 3,687,093 | Onlangs |
9 |
![]() |
ETH/EUR | €1,395.20 | €805,591.05 | €1,083,728.97 | 14,338,550 | Onlangs |
10 |
![]() |
ETH/TUSD | €1,395.78 | €8,542.26 | €21,438.83 | 80,094 | Onlangs |
1 |
![]() |
ETH/USDT | €1,396.74 | - | - | 9,678,767,418 | Onlangs |
2 |
![]() |
ETH/USD | €1,396.33 | - | - | 656,235,270 | Onlangs |
3 |
![]() |
ETH/BUSD | €2,078.97 | - | - | 70,562,362 | Onlangs |
4 |
![]() |
ETH/USDT | €1,396.93 | - | - | 219,313,625 | Onlangs |
5 |
![]() |
ETH/USD | €1,396.57 | - | - | 121,810,687 | Onlangs |
6 |
![]() |
ETH/USDC | €1,397.00 | - | - | 14,141,403 | Onlangs |
7 |
![]() |
ETH/BTC | €1,397.44 | - | - | 754 | Onlangs |
8 |
![]() |
ETH/USD | €1,449.74 | - | - | 83,797,478 | Onlangs |
9 |
![]() |
ETH/USD | €1,397.98 | - | - | 2,024,076 | Onlangs |
10 |
![]() |
ETH/BTC | €1,398.56 | - | - | 7,970,166 | Onlangs | Geen gegevens gevonden |
Prijsgeschiedenis van Ethereum
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €1,435.83 | €1,468.62 | €1,402.61 | €1,405.62 | €11,657,640,704 | €169,691,419,623 |
Apr 14, 2025 | €1,412.92 | €1,495.19 | €1,412.22 | €1,435.83 | €14,615,414,043 | €173,291,068,302 |
Apr 6, 2025 | €1,597.92 | €1,606.42 | €1,362.09 | €1,395.09 | €19,602,253,445 | €168,371,899,221 |
Apr 5, 2025 | €1,606.22 | €1,615.91 | €1,563.90 | €1,597.93 | €5,640,345,601 | €192,820,835,426 |
Apr 4, 2025 | €1,606.45 | €1,622.69 | €1,557.77 | €1,606.21 | €15,981,010,576 | €193,817,349,183 |
Apr 3, 2025 | €1,588.19 | €1,631.63 | €1,549.62 | €1,606.48 | €14,555,822,125 | €193,841,598,941 |
Apr 2, 2025 | €1,685.97 | €1,726.40 | €1,577.39 | €1,588.49 | €19,990,943,014 | €191,634,673,905 |
Apr 1, 2025 | €1,613.49 | €1,704.39 | €1,610.65 | €1,685.98 | €13,273,079,828 | €203,428,640,993 |
Mar 31, 2025 | €1,598.23 | €1,639.14 | €1,573.79 | €1,613.42 | €13,948,899,374 | €194,678,621,186 |
Mar 30, 2025 | €1,616.80 | €1,634.73 | €1,565.58 | €1,598.14 | €8,719,577,617 | €192,833,427,314 |
Mar 29, 2025 | €1,677.18 | €1,691.65 | €1,591.93 | €1,616.81 | €10,789,934,075 | €195,070,425,951 |
Mar 28, 2025 | €1,771.73 | €1,783.27 | €1,648.39 | €1,677.14 | €16,068,433,845 | €202,350,886,797 |
Mar 27, 2025 | €1,777.51 | €1,802.69 | €1,758.73 | €1,771.69 | €10,257,729,315 | €213,754,118,290 |
Mar 26, 2025 | €1,829.33 | €1,838.94 | €1,754.04 | €1,777.73 | €11,660,357,673 | €214,446,649,244 |
Mar 25, 2025 | €1,839.12 | €1,855.00 | €1,803.79 | €1,829.56 | €10,383,711,007 | €220,693,905,762 |
Mar 24, 2025 | €1,774.66 | €1,859.83 | €1,750.81 | €1,838.15 | €12,426,938,493 | €221,869,774,619 |
Mar 23, 2025 | €1,751.89 | €1,787.20 | €1,749.88 | €1,774.29 | €6,655,766,173 | €214,089,246,381 |
Mar 22, 2025 | €1,738.58 | €1,774.06 | €1,737.99 | €1,751.94 | €5,412,353,906 | €211,337,892,367 |
Mar 21, 2025 | €1,753.54 | €1,765.08 | €1,714.04 | €1,738.50 | €8,589,749,425 | €209,727,801,969 |
Mar 20, 2025 | €1,820.88 | €1,829.31 | €1,727.34 | €1,753.76 | €11,695,167,644 | €211,528,545,514 |
Mar 19, 2025 | €1,709.92 | €1,830.44 | €1,706.12 | €1,820.70 | €17,753,694,504 | €219,646,174,518 |
Mar 18, 2025 | €1,705.01 | €1,712.25 | €1,656.80 | €1,709.91 | €8,999,163,431 | €206,257,164,911 |
Mar 17, 2025 | €1,670.02 | €1,726.80 | €1,663.85 | €1,705.01 | €9,234,562,119 | €205,661,733,595 |
Mar 16, 2025 | €1,714.20 | €1,716.93 | €1,648.82 | €1,670.00 | €8,222,444,310 | €201,435,827,197 |
Mar 15, 2025 | €1,689.55 | €1,729.99 | €1,685.51 | €1,714.21 | €5,712,697,566 | €206,760,734,151 |
Mar 14, 2025 | €1,648.38 | €1,721.02 | €1,646.71 | €1,689.50 | €10,726,178,482 | €203,783,750,163 |
Mar 13, 2025 | €1,689.10 | €1,698.54 | €1,613.46 | €1,648.36 | €15,906,249,179 | €198,813,967,176 |
Mar 12, 2025 | €1,698.52 | €1,729.40 | €1,620.97 | €1,689.07 | €20,260,922,787 | €203,720,656,912 |
Mar 11, 2025 | €1,645.53 | €1,735.80 | €1,558.08 | €1,698.68 | €27,338,891,811 | €204,853,123,591 |
Mar 10, 2025 | €1,783.25 | €1,902.94 | €1,603.94 | €1,646.75 | €30,972,482,787 | €198,458,943,167 |
Mar 9, 2025 | €1,948.07 | €1,955.69 | €1,761.81 | €1,783.32 | €14,248,788,226 | €215,064,449,390 |
Mar 8, 2025 | €1,893.29 | €1,975.16 | €1,864.92 | €1,947.90 | €9,319,779,620 | €234,936,973,612 |
Mar 7, 2025 | €1,948.77 | €1,994.54 | €1,861.15 | €1,892.58 | €19,842,341,525 | €228,326,217,259 |
Mar 6, 2025 | €1,983.64 | €2,052.20 | €1,926.81 | €1,948.75 | €16,376,824,341 | €235,011,865,941 |
Mar 5, 2025 | €1,920.00 | €2,010.97 | €1,907.72 | €1,983.70 | €19,558,886,876 | €239,211,912,430 |
Mar 4, 2025 | €1,898.47 | €1,964.57 | €1,766.74 | €1,920.03 | €30,026,341,319 | €231,533,512,897 |
Mar 3, 2025 | €2,229.28 | €2,231.75 | €1,855.49 | €1,898.40 | €27,847,807,578 | €228,932,632,232 |
Mar 2, 2025 | €1,961.18 | €2,255.19 | €1,924.72 | €2,229.43 | €30,838,990,714 | €268,819,270,975 |
Mar 1, 2025 | €1,980.13 | €2,017.23 | €1,897.09 | €1,961.29 | €14,276,476,490 | €236,484,918,343 |
Feb 28, 2025 | €2,039.96 | €2,044.73 | €1,837.00 | €1,980.10 | €31,620,898,049 | €238,765,637,106 |
Feb 27, 2025 | €2,062.92 | €2,104.13 | €1,973.50 | €2,039.89 | €21,488,441,658 | €245,974,836,132 |
Feb 26, 2025 | €2,206.14 | €2,215.03 | €1,995.27 | €2,062.87 | €25,495,610,499 | €248,738,516,547 |
Feb 25, 2025 | €2,224.57 | €2,238.25 | €2,058.60 | €2,206.33 | €35,431,630,410 | €266,003,003,938 |
Feb 24, 2025 | €2,495.54 | €2,511.96 | €2,193.33 | €2,224.23 | €25,771,906,230 | €268,219,837,691 |
Feb 23, 2025 | €2,445.61 | €2,522.22 | €2,430.35 | €2,496.30 | €18,132,885,280 | €300,884,512,119 |
Feb 22, 2025 | €2,353.60 | €2,474.84 | €2,348.14 | €2,445.61 | €14,513,519,858 | €294,858,781,374 |
Feb 21, 2025 | €2,424.37 | €2,515.33 | €2,315.45 | €2,353.26 | €27,819,460,984 | €283,759,448,690 |
Feb 20, 2025 | €2,402.84 | €2,450.92 | €2,396.23 | €2,424.69 | €14,083,591,046 | €292,286,080,998 |
Feb 19, 2025 | €2,361.72 | €2,420.74 | €2,350.36 | €2,402.91 | €13,513,021,204 | €289,683,850,052 |
Feb 18, 2025 | €2,427.03 | €2,437.34 | €2,306.59 | €2,361.83 | €20,354,074,510 | €284,721,306,346 |
Feb 17, 2025 | €2,356.43 | €2,520.60 | €2,336.03 | €2,427.18 | €21,385,992,109 | €292,590,845,976 |
Feb 16, 2025 | €2,383.26 | €2,410.28 | €2,349.41 | €2,356.50 | €9,373,219,153 | €284,073,352,261 |
Feb 15, 2025 | €2,412.03 | €2,423.19 | €2,361.12 | €2,383.26 | €9,558,511,527 | €287,303,098,301 |
Feb 14, 2025 | €2,367.67 | €2,468.61 | €2,359.11 | €2,412.05 | €15,689,530,105 | €290,764,919,473 |
Feb 13, 2025 | €2,421.72 | €2,438.90 | €2,314.34 | €2,367.64 | €17,236,792,892 | €285,411,876,951 |
Feb 12, 2025 | €2,302.98 | €2,472.90 | €2,257.28 | €2,421.61 | €23,818,274,462 | €291,921,921,261 |
Feb 11, 2025 | €2,354.73 | €2,410.99 | €2,269.86 | €2,302.94 | €18,719,315,875 | €277,603,130,955 |
Feb 10, 2025 | €2,325.83 | €2,382.60 | €2,268.64 | €2,354.60 | €17,177,691,338 | €283,835,193,942 |
Feb 9, 2025 | €2,329.31 | €2,384.73 | €2,238.93 | €2,325.89 | €15,499,119,706 | €280,345,752,198 |
Feb 8, 2025 | €2,320.83 | €2,358.42 | €2,293.21 | €2,329.07 | €15,094,035,968 | €280,758,827,821 |
Feb 7, 2025 | €2,379.14 | €2,475.70 | €2,269.48 | €2,320.13 | €26,125,191,793 | €279,732,005,371 |
Feb 6, 2025 | €2,466.52 | €2,528.00 | €2,355.73 | €2,378.70 | €26,102,171,308 | €286,753,988,305 |
Feb 5, 2025 | €2,420.13 | €2,499.03 | €2,389.94 | €2,466.63 | €28,278,884,383 | €297,280,480,888 |
Feb 4, 2025 | €2,551.60 | €2,555.52 | €2,332.48 | €2,419.97 | €43,174,060,191 | €291,683,337,596 |
Feb 3, 2025 | €2,537.68 | €2,583.15 | €1,910.53 | €2,552.26 | €81,802,903,919 | €307,556,383,332 |
Feb 2, 2025 | €2,759.35 | €2,797.64 | €2,438.04 | €2,538.22 | €37,215,511,134 | €305,848,541,706 |
Feb 1, 2025 | €2,918.80 | €2,946.08 | €2,746.35 | €2,759.10 | €17,623,010,263 | €332,558,414,613 |
Jan 31, 2025 | €2,873.71 | €3,041.56 | €2,844.57 | €2,918.31 | €26,657,356,950 | €351,769,450,991 |
Jan 30, 2025 | €2,754.64 | €2,904.79 | €2,736.80 | €2,873.64 | €17,659,197,436 | €346,319,968,760 |
Jan 29, 2025 | €2,721.98 | €2,811.88 | €2,703.22 | €2,754.38 | €20,109,545,104 | €331,941,573,833 |
Jan 28, 2025 | €2,812.86 | €2,851.48 | €2,689.87 | €2,722.63 | €18,331,468,840 | €328,031,486,796 |
Jan 27, 2025 | €2,863.08 | €2,875.95 | €2,675.72 | €2,812.71 | €34,872,168,039 | €338,978,726,723 |
Jan 26, 2025 | €2,935.14 | €2,972.32 | €2,861.37 | €2,863.33 | €12,804,408,644 | €345,025,510,579 |
Jan 25, 2025 | €2,928.43 | €2,963.46 | €2,893.54 | €2,935.12 | €12,160,970,866 | €353,703,174,471 |
Jan 24, 2025 | €2,950.64 | €3,030.35 | €2,899.78 | €2,928.29 | €22,631,702,553 | €352,890,282,085 |
Jan 23, 2025 | €2,867.17 | €2,961.19 | €2,817.26 | €2,950.56 | €28,684,791,371 | €355,847,453,530 |
Jan 22, 2025 | €2,943.94 | €2,977.13 | €2,852.05 | €2,866.95 | €19,617,096,324 | €345,499,315,757 |
Jan 21, 2025 | €2,900.76 | €2,978.04 | €2,833.57 | €2,944.09 | €29,024,980,214 | €354,746,746,378 |
Jan 20, 2025 | €2,839.26 | €3,047.50 | €2,784.93 | €2,900.41 | €46,348,644,155 | €349,546,616,785 |
Jan 19, 2025 | €2,924.62 | €3,047.43 | €2,767.32 | €2,839.29 | €50,648,496,153 | €342,140,956,220 |
Jan 18, 2025 | €3,073.41 | €3,090.66 | €2,856.43 | €2,924.96 | €28,685,299,205 | €352,422,903,844 |
Jan 17, 2025 | €2,927.09 | €3,119.40 | €2,926.31 | €3,073.89 | €24,951,543,356 | €370,347,633,935 |
Jan 16, 2025 | €3,052.83 | €3,059.80 | €2,889.47 | €2,927.22 | €23,354,752,977 | €352,710,376,234 |
Jan 15, 2025 | €2,852.32 | €3,073.00 | €2,819.10 | €3,053.04 | €22,997,380,652 | €367,856,413,889 |
Jan 14, 2025 | €2,774.44 | €2,879.80 | €2,766.60 | €2,852.32 | €20,215,677,895 | €343,689,653,722 |
Jan 13, 2025 | €2,889.84 | €2,950.98 | €2,584.14 | €2,774.29 | €35,313,910,002 | €334,300,859,015 |
Jan 12, 2025 | €2,904.05 | €2,918.09 | €2,853.05 | €2,889.71 | €10,305,923,499 | €348,198,955,760 |
Jan 11, 2025 | €2,891.10 | €2,935.46 | €2,848.79 | €2,904.11 | €10,415,993,507 | €349,904,425,653 |
Jan 10, 2025 | €2,848.61 | €2,937.98 | €2,827.92 | €2,891.08 | €23,450,602,224 | €348,339,408,000 |
Jan 9, 2025 | €2,943.16 | €2,969.27 | €2,795.42 | €2,848.55 | €25,496,154,609 | €343,199,526,140 |
Jan 8, 2025 | €2,992.05 | €3,020.43 | €2,839.51 | €2,943.14 | €30,382,024,284 | €354,583,907,798 |
Jan 7, 2025 | €3,263.44 | €3,274.74 | €2,971.24 | €2,992.02 | €28,521,804,540 | €360,468,065,579 |
Jan 6, 2025 | €3,215.46 | €3,312.64 | €3,195.20 | €3,263.68 | €21,211,818,313 | €393,157,991,058 |
Jan 5, 2025 | €3,236.37 | €3,250.59 | €3,180.52 | €3,215.45 | €11,352,255,552 | €387,380,052,761 |
Jan 4, 2025 | €3,189.88 | €3,246.51 | €3,162.56 | €3,236.34 | €14,210,428,399 | €389,899,678,184 |
Jan 3, 2025 | €3,054.05 | €3,209.22 | €3,027.64 | €3,189.71 | €19,357,034,381 | €384,302,738,289 |
Jan 2, 2025 | €2,967.10 | €3,091.00 | €2,962.62 | €3,053.79 | €19,681,114,893 | €367,936,975,339 |
Jan 1, 2025 | €2,948.51 | €2,978.71 | €2,928.91 | €2,967.18 | €12,560,099,205 | €357,459,723,542 |
Dec 31, 2024 | €2,969.74 | €3,047.60 | €2,929.94 | €2,948.62 | €18,444,056,005 | €355,215,292,815 |
Dec 30, 2024 | €2,963.71 | €3,033.56 | €2,918.78 | €2,969.74 | €23,873,305,490 | €357,766,599,993 |
Ethereum prijstatistieken
Advanced chart
Technical analysis
Over Ethereum
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee, https://solscan.io/token/2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk, https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8, https://www.okx.com/web3/explorer/eth
Wat is de Ethereum prijs vandaag?
Copy link to sectionDe ETH prijs is momenteel €1,410.78. De prijs van Ethereum is -17.64% over de afgelopen 30 dagen. U kunt de live Ethereum-grafiek gebruiken om de ETH/EUR-prijs hierboven in realtime te volgen, of de Ethereum-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Ethereum prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ETH?
Copy link to sectionHet circulerende aanbod bedraagt 120,695,442.93 ETH, op een totaal maximaal aanbod van 0.00 ETH.
Wat is de Ethereum-prijs vandaag?
Is de Ethereum-fusie voltooid?
Wanneer wordt Ethereum 2.0 gelanceerd?
Wat is een Ethereum Killer?

