The Bend (BEND)
The Bend (BEND)
O preço de The Bend é €0.00, uma alteração +12.46% nos últimos 7 dias. Saiba mais sobre o histórico de preço The Bend, como funciona e como investir.
24h Alterar | -€0.002079653822 |
---|---|
24h Alto | €0.27 |
24h Baixo | €0.27 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 300K |
The Bend mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEND/WETH | €0.005290598144 | - | - | 58,941 | Recentemente |
2 |
![]() |
BEND/USDT | €0.005298037345 | €254.86 | €377.94 | 77,464 | Recentemente |
3 |
![]() |
BEND/USDT | €0.005266409762 | €178.28 | €455.13 | 65,815 | Recentemente |
4 |
![]() |
BEND/USDT | €0.005304185445 | €33,950.97 | €26,089.78 | 56,965 | Recentemente |
5 |
![]() |
BEND/USDT | €0.005283097462 | €9.45 | €42.40 | 31,793 | Recentemente |
6 |
![]() |
BEND/USDT | €0.005879419247 | €32.78 | €25.89 | 7,976 | Recentemente |
7 |
![]() |
BEND/USDT | €0.005127612013 | €15.50 | €11.40 | 379,832 | Recentemente |
8 |
![]() |
BEND/USDT | €0.006363503075 | €660.58 | €3.54 | 2,165 | Recentemente |
9 |
![]() |
BEND/WBNB | €0.11 | - | - | 13,346 | Recentemente |
10 |
![]() |
BEND/WBNB | €0.33 | - | - | 151 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de The Bend
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000314051360 | €0.000314135190 | €0.000306359195 | €0.000307474642 | €53,992 | €876,034 |
Jan 21, 2025 | €0.000357967776 | €0.000363536901 | €0.000343295303 | €0.000359407181 | €54,721 | €1,023,961 |
Jan 16, 2025 | €0.000391116689 | €0.000395223998 | €0.000382409001 | €0.000385398640 | €38,916 | €1,096,886 |
Jan 14, 2025 | €0.000329043598 | €0.000371241169 | €0.000328697591 | €0.000370407451 | €16,899 | €1,051,828 |
Jan 5, 2025 | €0.000426913314 | €0.000427716712 | €0.000381151592 | €0.000383913052 | €56,933 | €1,075,323 |
Dec 3, 2024 | €0.000971685314 | €0.001059616116 | €0.000853687319 | €0.000868374131 | €103,470 | €1,805,831 |
Dec 1, 2024 | €0.000633125044 | €0.000830023570 | €0.000620809380 | €0.000757519203 | €111,025 | €1,575,227 |
Nov 27, 2024 | €0.000574395293 | €0.000705909489 | €0.000567995788 | €0.000669876736 | €80,608 | €1,392,396 |
Nov 25, 2024 | €0.000551557946 | €0.000616282780 | €0.000530428501 | €0.000557817302 | €81,273 | €1,159,471 |
Nov 23, 2024 | €0.000629916923 | €0.000692597380 | €0.000542500235 | €0.000569157838 | €91,582 | €1,183,043 |
Nov 22, 2024 | €0.000666130119 | €0.000666415289 | €0.000628934218 | €0.000629937253 | €53,812 | €1,308,465 |
Nov 19, 2024 | €0.000518558807 | €0.000570563566 | €0.000503389602 | €0.000568503963 | €69,690 | €1,180,831 |
Nov 15, 2024 | €0.000544606469 | €0.000567217063 | €0.000541307538 | €0.000546016689 | €59,284 | €1,153,130 |
Oct 21, 2024 | €0.000419524875 | €0.000427049140 | €0.000403844308 | €0.000404665765 | €104,174 | €834,395 |
Oct 16, 2024 | €0.000383580037 | €0.000383714342 | €0.000354282490 | €0.000365348617 | €101,815 | €751,329 |
Oct 3, 2024 | €0.000382914650 | €0.000390408050 | €0.000382805174 | €0.000384199741 | €54,306 | €789,162 |
Jul 22, 2024 | €0.26662 | €0.27694 | €0.26662 | €0.27530 | €7,854 | €0 |
Jul 4, 2024 | €0.24743 | €0.24743 | €0.23357 | €0.23357 | €6,504 | €0 |
Jul 1, 2024 | €0.25495 | €0.27014 | €0.25495 | €0.26813 | €7,437 | €0 |
Jun 24, 2024 | €0.24189 | €0.24189 | €0.15430 | €0.15430 | €6,069 | €0 |
Jun 3, 2024 | €0.31088 | €0.31088 | €0.25426 | €0.26350 | €103 | €0 |
Jun 2, 2024 | €0.26707 | €0.38144 | €0.26248 | €0.31088 | €4,422 | €0 |
Jun 1, 2024 | €0.27421 | €0.27421 | €0.26707 | €0.26707 | €63 | €0 |
May 30, 2024 | €0.27627 | €0.28942 | €0.27590 | €0.28942 | €487 | €0 |
May 25, 2024 | €0.27083 | €0.27083 | €0.26105 | €0.26129 | €114 | €0 |
May 20, 2024 | €0.26452 | €0.27291 | €0.26154 | €0.26765 | €198 | €0 |
May 6, 2024 | €0.29173 | €0.29756 | €0.28775 | €0.29756 | €100 | €0 |
May 2, 2024 | €0.27280 | €0.27343 | €0.26553 | €0.27343 | €200 | €0 |
Apr 25, 2024 | €0.30255 | €0.30493 | €0.28900 | €0.29167 | €313 | €0 |
Apr 17, 2024 | €0.30732 | €0.31872 | €0.30732 | €0.31340 | €152 | €0 |
Apr 8, 2024 | €0.49107 | €0.51746 | €0.47715 | €0.50276 | €933 | €0 |
Apr 4, 2024 | €0.49796 | €0.49796 | €0.46557 | €0.47871 | €125 | €0 |
Mar 23, 2024 | €0.57569 | €0.60135 | €0.47414 | €0.47414 | €3,827 | €0 |
Mar 18, 2024 | €0.60366 | €0.68656 | €0.58659 | €0.65517 | €6,205 | €0 |
Mar 9, 2024 | €0.45116 | €0.49441 | €0.44718 | €0.45933 | €1,439 | €0 |
Feb 25, 2024 | €0.34602 | €0.36029 | €0.34602 | €0.36029 | €162 | €0 |
Feb 23, 2024 | €0.33286 | €0.33286 | €0.33013 | €0.33232 | €129 | €0 |
Feb 11, 2024 | €0.46811 | €0.48299 | €0.44187 | €0.44187 | €669 | €0 |
Feb 2, 2024 | €0.28402 | €0.31440 | €0.28402 | €0.31146 | €121 | €0 |
Jan 28, 2024 | €0.27792 | €0.47277 | €0.27792 | €0.37905 | €4,855 | €0 |
Jan 27, 2024 | €0.26535 | €0.27792 | €0.26535 | €0.27792 | €212 | €0 |
Jan 23, 2024 | €0.22489 | €0.22489 | €0.20978 | €0.22101 | €149 | €0 |
Dec 21, 2023 | €0.11608 | €0.14219 | €0.10050 | €0.10666 | €13,083 | €0 |
Dec 15, 2023 | €0.19535 | €0.19535 | €0.18251 | €0.18350 | €243 | €0 |
Dec 5, 2023 | €0.27188 | €0.38785 | €0.23717 | €0.33605 | €1,604 | €0 |
Dec 2, 2023 | €0.21510 | €0.30712 | €0.21363 | €0.25692 | €867 | €0 |
Nov 12, 2023 | €0.31625 | €0.31676 | €0.30004 | €0.30063 | €243 | €0 |
Oct 19, 2023 | €0.34899 | €0.35092 | €0.34570 | €0.35088 | €44 | €0 |
Oct 16, 2023 | €0.34605 | €0.36086 | €0.34601 | €0.35639 | €52 | €0 |
Oct 6, 2023 | €0.41093 | €0.41627 | €0.35625 | €0.35652 | €687 | €0 |
Oct 5, 2023 | €0.41468 | €0.41549 | €0.41040 | €0.41089 | €39 | €0 |
Oct 3, 2023 | €0.41955 | €0.42287 | €0.41813 | €0.42023 | €77 | €0 |
Oct 2, 2023 | €0.42947 | €0.43783 | €0.41631 | €0.41963 | €283 | €0 |
Sep 22, 2023 | €0.35906 | €0.36109 | €0.35683 | €0.35927 | €59 | €0 |
Sep 21, 2023 | €0.36374 | €0.36498 | €0.35614 | €0.35906 | €39 | €0 |
Sep 8, 2023 | €0.36964 | €0.37218 | €0.36539 | €0.36837 | €95 | €0 |
Sep 6, 2023 | €0.33055 | €0.40082 | €0.33053 | €0.37076 | €1,971 | €0 |
Sep 5, 2023 | €0.30726 | €0.33070 | €0.30508 | €0.33052 | €414 | €0 |
Sep 4, 2023 | €0.31319 | €0.31589 | €0.30549 | €0.30728 | €397 | €0 |
Sep 3, 2023 | €0.34638 | €0.34644 | €0.31279 | €0.31321 | €1,587 | €0 |
Sep 2, 2023 | €0.35095 | €0.35747 | €0.34519 | €0.34635 | €612 | €0 |
Sep 1, 2023 | €0.34330 | €0.35259 | €0.34311 | €0.35093 | €373 | €0 |
Aug 31, 2023 | €0.33663 | €0.34624 | €0.33502 | €0.34329 | €542 | €0 |
Aug 30, 2023 | €0.34469 | €0.34508 | €0.33251 | €0.33656 | €261 | €0 |
Aug 29, 2023 | €0.33090 | €0.35364 | €0.32873 | €0.34459 | €58 | €0 |
Aug 28, 2023 | €0.32764 | €0.33139 | €0.32347 | €0.33094 | €124 | €0 |
Aug 27, 2023 | €0.32723 | €0.33254 | €0.32648 | €0.32760 | €171 | €0 |
Aug 26, 2023 | €0.33161 | €0.33232 | €0.32709 | €0.32722 | €132 | €0 |
Aug 25, 2023 | €0.33257 | €0.33357 | €0.32357 | €0.33161 | €133 | €0 |
Aug 24, 2023 | €0.32713 | €0.33408 | €0.32631 | €0.33255 | €63 | €0 |
Aug 23, 2023 | €0.32487 | €0.33483 | €0.32465 | €0.32716 | €313 | €0 |
Aug 22, 2023 | €0.33504 | €0.33567 | €0.31273 | €0.32476 | €199 | €0 |
Aug 21, 2023 | €0.32906 | €0.38198 | €0.32503 | €0.33550 | €3,915 | €0 |
Aug 20, 2023 | €0.33891 | €0.34325 | €0.32895 | €0.32907 | €800 | €0 |
Aug 19, 2023 | €0.33141 | €0.34143 | €0.33034 | €0.33887 | €185 | €0 |
Aug 18, 2023 | €0.33848 | €0.34111 | €0.32511 | €0.33133 | €117 | €0 |
Aug 17, 2023 | €0.36856 | €0.36934 | €0.33210 | €0.33831 | €634 | €0 |
Aug 16, 2023 | €0.38481 | €0.38527 | €0.36726 | €0.36857 | €207 | €0 |
Aug 15, 2023 | €0.40221 | €0.40327 | €0.38484 | €0.38484 | €869 | €0 |
Aug 14, 2023 | €0.41520 | €0.41617 | €0.39801 | €0.40225 | €894 | €0 |
Aug 13, 2023 | €0.42570 | €0.42600 | €0.40892 | €0.41514 | €947 | €0 |
Aug 12, 2023 | €0.43722 | €0.44181 | €0.42066 | €0.42571 | €1,132 | €0 |
Aug 11, 2023 | €0.43556 | €0.43800 | €0.43328 | €0.43725 | €127 | €0 |
Aug 10, 2023 | €0.43433 | €0.43732 | €0.43157 | €0.43556 | €151 | €0 |
Aug 9, 2023 | €0.43052 | €0.43692 | €0.42900 | €0.43437 | €329 | €0 |
Aug 8, 2023 | €0.49874 | €0.49923 | €0.43050 | €0.43050 | €1,351 | €0 |
Aug 7, 2023 | €0.45098 | €0.54677 | €0.43273 | €0.49884 | €2,362 | €0 |
Aug 6, 2023 | €0.39173 | €0.49069 | €0.39163 | €0.45101 | €2,599 | €0 |
Aug 5, 2023 | €0.38684 | €0.40921 | €0.38487 | €0.39175 | €1,339 | €0 |
Aug 4, 2023 | €0.38294 | €0.38960 | €0.38259 | €0.38686 | €106 | €0 |
Aug 3, 2023 | €0.37588 | €0.38373 | €0.37482 | €0.38305 | €148 | €0 |
Aug 2, 2023 | €0.38061 | €0.38325 | €0.37014 | €0.37589 | €656 | €0 |
Aug 1, 2023 | €0.36078 | €0.38063 | €0.35669 | €0.38063 | €425 | €0 |
Jul 31, 2023 | €0.37460 | €0.37750 | €0.36035 | €0.36096 | €1,966 | €0 |
Jul 30, 2023 | €0.38837 | €0.38851 | €0.37205 | €0.37468 | €851 | €0 |
Jul 29, 2023 | €0.42657 | €0.42687 | €0.38752 | €0.38836 | €1,289 | €0 |
Jul 28, 2023 | €0.35353 | €0.42911 | €0.35302 | €0.42660 | €6,222 | €0 |
Jul 27, 2023 | €0.35587 | €0.36007 | €0.35250 | €0.35347 | €461 | €0 |
Jul 26, 2023 | €0.36018 | €0.36087 | €0.35263 | €0.35587 | €209 | €0 |
Jul 25, 2023 | €0.38201 | €0.38201 | €0.35912 | €0.36017 | €480 | €0 |
Estatísticas de preços de The Bend
Advanced chart
Technical analysis
Sobre The Bend
Copy link to sectionRecursos
Copy link to sectionQual é o preço The Bend hoje?
Copy link to sectionO preço BEND é atualmente €0.00. O preço do The Bend é +9.77% nos últimos 30 dias. Você pode usar o gráfico The Bend ao vivo para acompanhar o preço BEND/BRL em tempo real acima ou comparar o valor The Bend hoje com seu desempenho passado usando a guia de histórico de preços The Bend na parte superior desta página.
Qual é a oferta total de BEND?
Copy link to sectionA oferta circulante é 0.00 BEND, de uma oferta máxima total de 300,000.00 BEND.
Onde posso comprar The Bend?
Copy link to sectionVocê pode comprar The Bend em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy The Bend explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em The Bend?
Copy link to sectionA maneira mais simples de investir no The Bend é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
The Bend