A4 Finance (A4)
A4 Finance (A4)
O preço de A4 Finance é €0.00, uma alteração +0.12% nos últimos 7 dias. Saiba mais sobre o histórico de preço A4 Finance, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000014860387 |
24h Baixo | €0.000014860387 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
A4 Finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
A4/BUSD | €1.49 | - | - | 2 | Recentemente |
2 |
![]() |
A4/BUSD | €0.004255446384 | - | - | 740 | Recentemente |
3 |
![]() |
A4/BUSD | €0.003981982134 | - | - | 54,786 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de A4 Finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 12, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 10, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 9, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 8, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 7, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 2, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jul 1, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jun 27, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jun 25, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €2 | €0 |
Jun 23, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jun 22, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jun 19, 2024 | €1.48 | €1.49 | €1.48 | €1.49 | €0 | €0 |
Jun 1, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €3 | €0 |
May 31, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
May 28, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
May 27, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €0 | €0 |
May 23, 2024 | €1.50 | €1.50 | €1.49 | €1.49 | €11 | €0 |
May 14, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €9 | €0 |
May 5, 2024 | €1.52 | €1.52 | €1.51 | €1.51 | €23 | €0 |
Apr 28, 2024 | €1.56 | €1.57 | €1.56 | €1.57 | €42 | €0 |
Apr 24, 2024 | €1.57 | €1.57 | €1.56 | €1.56 | €10 | €0 |
Apr 17, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Apr 16, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €1 | €0 |
Apr 14, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Apr 9, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Apr 7, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Apr 3, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €3 | €0 |
Apr 1, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Mar 31, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €5 | €0 |
Mar 16, 2024 | €1.52 | €1.55 | €1.52 | €1.55 | €22 | €0 |
Mar 9, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €7 | €0 |
Mar 6, 2024 | €1.48 | €1.48 | €1.47 | €1.47 | €1 | €0 |
Mar 1, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €22 | €0 |
Feb 29, 2024 | €1.49 | €1.50 | €1.49 | €1.49 | €45 | €0 |
Feb 24, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Feb 22, 2024 | €1.38 | €1.39 | €1.38 | €1.39 | €18 | €0 |
Feb 21, 2024 | €1.36 | €1.38 | €1.36 | €1.38 | €30 | €0 |
Feb 20, 2024 | €1.60 | €1.60 | €1.36 | €1.36 | €1,167 | €0 |
Feb 18, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €3 | €0 |
Feb 17, 2024 | €1.73 | €1.73 | €1.65 | €1.65 | €108 | €0 |
Feb 15, 2024 | €2.11 | €2.11 | €2.11 | €2.11 | €5 | €0 |
Feb 12, 2024 | €2.21 | €2.21 | €2.15 | €2.15 | €70 | €0 |
Jan 26, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €8 | €0 |
Jan 25, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €2 | €0 |
Jan 24, 2024 | €2.98 | €2.98 | €2.97 | €2.97 | €3 | €0 |
Jan 21, 2024 | €3.10 | €3.10 | €3.04 | €3.04 | €128 | €0 |
Jan 20, 2024 | €3.08 | €3.10 | €3.08 | €3.10 | €26 | €0 |
Jan 17, 2024 | €3.15 | €3.17 | €3.11 | €3.11 | €167 | €0 |
Jan 15, 2024 | €5.80 | €5.84 | €5.79 | €5.79 | €95 | €0 |
Jan 8, 2024 | €0.000968398485 | €0.000968398485 | €0.000929287987 | €0.000948816548 | €2,640 | €0 |
Jan 4, 2024 | €0.000949623849 | €0.000949623849 | €0.000948533700 | €0.000948700907 | €34 | €0 |
Jan 3, 2024 | €0.000957472375 | €0.000959495998 | €0.000948982704 | €0.000949623849 | €238 | €0 |
Jan 2, 2024 | €0.000955943778 | €0.000958200145 | €0.000952885890 | €0.000957472375 | €261 | €0 |
Jan 1, 2024 | €0.000975615036 | €0.001023035125 | €0.000953329398 | €0.000955943778 | €6,507 | €0 |
Dec 30, 2023 | €0.000934893054 | €0.000998020757 | €0.000934893054 | €0.000998020757 | €6,718 | €0 |
Dec 28, 2023 | €0.000918238916 | €0.000930189396 | €0.000918238916 | €0.000930189396 | €90 | €0 |
Dec 27, 2023 | €0.000959085333 | €0.000964641950 | €0.000902135636 | €0.000918238916 | €3,746 | €0 |
Dec 25, 2023 | €0.000893011609 | €0.000950453602 | €0.000854108572 | €0.000949087100 | €2,929 | €0 |
Dec 24, 2023 | €0.000940263818 | €0.000941286220 | €0.000890543736 | €0.000893024191 | €1,086 | €0 |
Dec 22, 2023 | €0.000985675336 | €0.000986237781 | €0.000903741671 | €0.000910365702 | €3,037 | €0 |
Dec 21, 2023 | €0.000934682125 | €0.000986039612 | €0.000934105134 | €0.000985561371 | €1,044 | €0 |
Dec 20, 2023 | €0.000915421797 | €0.000935384617 | €0.000910077176 | €0.000934508661 | €797 | €0 |
Dec 17, 2023 | €0.000994989024 | €0.000996806626 | €0.000922138061 | €0.000922821596 | €2,715 | €0 |
Dec 3, 2023 | €0.000996781306 | €0.001011316460 | €0.000995310388 | €0.001011073070 | €812 | €0 |
Dec 1, 2023 | €0.000988512684 | €0.000994890900 | €0.000987103111 | €0.000994683854 | €192 | €0 |
Nov 30, 2023 | €0.001040575248 | €0.001040909762 | €0.000988233367 | €0.000988449109 | €1,660 | €0 |
Nov 29, 2023 | €0.001049344549 | €0.001049772876 | €0.001040128329 | €0.001040501999 | €226 | €0 |
Nov 27, 2023 | €0.001039892538 | €0.001082281968 | €0.001039572034 | €0.001079578196 | €836 | €0 |
Nov 26, 2023 | €0.001176463348 | €0.001177812653 | €0.001038864142 | €0.001039954478 | €3,195 | €0 |
Nov 25, 2023 | €0.001186621682 | €0.001187031115 | €0.001175626996 | €0.001176188126 | €189 | €0 |
Nov 24, 2023 | €0.001186722089 | €0.001237580482 | €0.001173552129 | €0.001186792526 | €2,907 | €0 |
Nov 22, 2023 | €0.001314206927 | €0.001316347502 | €0.001284116437 | €0.001284753632 | €933 | €0 |
Nov 21, 2023 | €0.001319552707 | €0.001358589068 | €0.001264885112 | €0.001314432317 | €4,836 | €0 |
Nov 11, 2023 | €0.001497468318 | €0.001508626975 | €0.001494956041 | €0.001496063167 | €452 | €0 |
Nov 10, 2023 | €0.001591296927 | €0.001592411924 | €0.001488211464 | €0.001498064919 | €3,074 | €0 |
Nov 7, 2023 | €0.001534907633 | €0.001535322823 | €0.001518303986 | €0.001522670065 | €427 | €0 |
Nov 6, 2023 | €0.001531371154 | €0.001560716959 | €0.001514367528 | €0.001534959951 | €2,475 | €0 |
Nov 4, 2023 | €0.001536024270 | €0.001537557860 | €0.001523460340 | €0.001525716779 | €446 | €0 |
Nov 2, 2023 | €0.001598213871 | €0.001599087839 | €0.001535013825 | €0.001536429996 | €1,835 | €0 |
Nov 1, 2023 | €0.001661938017 | €0.001744433583 | €0.001590644478 | €0.001597908169 | €16,593 | €0 |
Oct 31, 2023 | €0.001727252438 | €0.001739793136 | €0.001643477728 | €0.001662143990 | €2,338 | €0 |
Oct 30, 2023 | €0.001872163495 | €0.001875918976 | €0.001648592896 | €0.001727257290 | €6,475 | €0 |
Oct 29, 2023 | €0.002069913916 | €0.002071182890 | €0.001794140291 | €0.001872189783 | €7,732 | €0 |
Oct 28, 2023 | €0.002443476260 | €0.002490947371 | €0.001729190748 | €0.002069142717 | €33,646 | €0 |
Oct 27, 2023 | €0.002622753933 | €0.002634876973 | €0.002442967945 | €0.002443582010 | €9,421 | €0 |
Oct 26, 2023 | €0.002756955811 | €0.002773710871 | €0.002578304385 | €0.002622337537 | €3,976 | €0 |
Oct 24, 2023 | €0.002761692927 | €0.003133278145 | €0.002717305388 | €0.002738157077 | €24,236 | €0 |
Oct 22, 2023 | €0.002820587241 | €0.002848725653 | €0.002704186085 | €0.002716067635 | €8,581 | €0 |
Oct 20, 2023 | €0.002695081947 | €0.002893526326 | €0.002694145377 | €0.002742344511 | €8,527 | €0 |
Oct 15, 2023 | €0.003284188804 | €0.004409431932 | €0.003239071815 | €0.003360034303 | €129,861 | €0 |
Oct 11, 2023 | €0.003570031384 | €0.003641048313 | €0.003454864252 | €0.003486991249 | €23,429 | €0 |
Oct 10, 2023 | €0.003482150641 | €0.003611067853 | €0.003311930362 | €0.003570104735 | €16,838 | €0 |
Oct 9, 2023 | €0.003563375073 | €0.003775670390 | €0.003479745463 | €0.003481952150 | €37,199 | €0 |
Oct 7, 2023 | €0.003658994078 | €0.003659855232 | €0.003181042972 | €0.003346108788 | €23,683 | €0 |
Oct 6, 2023 | €0.003498672122 | €0.003659775885 | €0.003498386353 | €0.003658977216 | €2,570 | €0 |
Oct 5, 2023 | €0.003602795677 | €0.003711607304 | €0.003406896033 | €0.003498578343 | €18,485 | €0 |
Oct 3, 2023 | €0.003554575710 | €0.003656869688 | €0.002693167071 | €0.003178268153 | €57,105 | €0 |
Oct 2, 2023 | €0.004713883107 | €0.004883108729 | €0.003486930824 | €0.003554125491 | €49,984 | €0 |
Sep 29, 2023 | €0.005415201127 | €0.005840575953 | €0.005415097176 | €0.005754620713 | €15,142 | €0 |
Estatísticas de preços de A4 Finance
Advanced chart
Technical analysis
Sobre A4 Finance
Copy link to sectionRecursos
Copy link to sectionhttps://bscscan.com/token/0x9767203e89dcd34851240b3919d4900d3e5069f1#balances, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9767203e89dcd34851240b3919d4900d3e5069f1, https://etherscan.io/address/0x9767203e89dcD34851240B3919d4900d3E5069f1, https://ftmscan.com/address/0x9767203e89dcD34851240B3919d4900d3E5069f1, https://snowtrace.io/address/0x9767203e89dcd34851240b3919d4900d3e5069f1
Qual é o preço A4 Finance hoje?
Copy link to sectionO preço A4 é atualmente €0.00. O preço do A4 Finance é +0.05% nos últimos 30 dias. Você pode usar o gráfico A4 Finance ao vivo para acompanhar o preço A4/BRL em tempo real acima ou comparar o valor A4 Finance hoje com seu desempenho passado usando a guia de histórico de preços A4 Finance na parte superior desta página.
Qual é a oferta total de A4?
Copy link to sectionA oferta circulante é 0.00 A4, de uma oferta máxima total de 1,000,000,000.00 A4.
Onde posso comprar A4 Finance?
Copy link to sectionVocê pode comprar A4 Finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy A4 Finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em A4 Finance?
Copy link to sectionA maneira mais simples de investir no A4 Finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
A4 Finance