Dibs Share (DSHARE)
Dibs Share (DSHARE)
O preço de Dibs Share é €0.00, uma alteração -5.85% nos últimos 7 dias. Saiba mais sobre o histórico de preço Dibs Share, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.29 |
24h Baixo | €0.29 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 70K |
Dibs Share mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSHARE/WBNB | €0.30 | - | - | 0 | Recentemente |
2 |
![]() |
DSHARE/WBNB | €0.58 | - | - | 290 | Recentemente |
3 |
![]() |
LUNC/DSHARE | €0.000089165016 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Dibs Share
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 8, 2025 | €0.29238 | €0.29238 | €0.29238 | €0.29238 | €0 | €0 |
Mar 5, 2025 | €0.29238 | €0.29238 | €0.29238 | €0.29238 | €0 | €0 |
Mar 2, 2025 | €0.29238 | €0.29238 | €0.29238 | €0.29238 | €0 | €0 |
Mar 1, 2025 | €0.29238 | €0.29238 | €0.29238 | €0.29238 | €0 | €0 |
Feb 28, 2025 | €0.31053 | €0.31053 | €0.28633 | €0.29238 | €1 | €0 |
Feb 27, 2025 | €0.31053 | €0.31053 | €0.31053 | €0.31053 | €0 | €0 |
Feb 26, 2025 | €0.31608 | €0.31608 | €0.31053 | €0.31053 | €1 | €0 |
Feb 25, 2025 | €0.31608 | €0.31608 | €0.31608 | €0.31608 | €0 | €0 |
Feb 24, 2025 | €0.32779 | €0.32779 | €0.31608 | €0.31608 | €0 | €0 |
Feb 23, 2025 | €0.32779 | €0.32779 | €0.32779 | €0.32779 | €0 | €0 |
Feb 22, 2025 | €0.36300 | €0.36300 | €0.31598 | €0.32779 | €111 | €0 |
Feb 21, 2025 | €0.36304 | €0.36304 | €0.36300 | €0.36300 | €47 | €0 |
Feb 20, 2025 | €0.37809 | €0.37809 | €0.32309 | €0.36304 | €455 | €0 |
Feb 19, 2025 | €0.38470 | €0.39179 | €0.37809 | €0.37809 | €55 | €0 |
Feb 18, 2025 | €0.49521 | €0.53512 | €0.31468 | €0.38470 | €999 | €0 |
Feb 16, 2025 | €0.54537 | €0.54537 | €0.53998 | €0.54051 | €83 | €0 |
Feb 15, 2025 | €0.51170 | €0.54537 | €0.50055 | €0.54537 | €91 | €0 |
Feb 10, 2025 | €0.84122 | €0.84122 | €0.84122 | €0.84122 | €0 | €0 |
Feb 9, 2025 | €0.84122 | €0.84122 | €0.84122 | €0.84122 | €0 | €0 |
Feb 8, 2025 | €0.84268 | €0.84268 | €0.84122 | €0.84122 | €0 | €0 |
Feb 7, 2025 | €0.84268 | €0.84268 | €0.84268 | €0.84268 | €0 | €0 |
Feb 6, 2025 | €0.84268 | €0.84268 | €0.84268 | €0.84268 | €0 | €0 |
Feb 5, 2025 | €0.84268 | €0.84268 | €0.84268 | €0.84268 | €0 | €0 |
Feb 4, 2025 | €0.75190 | €0.84843 | €0.75190 | €0.84268 | €87 | €0 |
Feb 3, 2025 | €0.90221 | €0.90221 | €0.75190 | €0.75190 | €47 | €0 |
Feb 2, 2025 | €0.90221 | €0.90221 | €0.90221 | €0.90221 | €0 | €0 |
Jan 31, 2025 | €0.98807 | €0.98807 | €0.98807 | €0.98807 | €0 | €0 |
Jan 29, 2025 | €0.97616 | €0.97616 | €0.97616 | €0.97616 | €0 | €0 |
Jan 27, 2025 | €0.97702 | €0.97702 | €0.97702 | €0.97702 | €0 | €0 |
Jan 26, 2025 | €0.97702 | €0.97702 | €0.97702 | €0.97702 | €0 | €0 |
Jan 25, 2025 | €0.97702 | €0.97702 | €0.97702 | €0.97702 | €0 | €0 |
Jan 24, 2025 | €0.97702 | €0.97702 | €0.97702 | €0.97702 | €0 | €0 |
Jan 23, 2025 | €0.97702 | €0.97702 | €0.97702 | €0.97702 | €0 | €0 |
Jan 22, 2025 | €0.91776 | €0.97702 | €0.91776 | €0.97702 | €45 | €0 |
Jan 17, 2025 | €0.94319 | €0.94319 | €0.94319 | €0.94319 | €0 | €0 |
Jan 16, 2025 | €0.94789 | €0.94789 | €0.94319 | €0.94319 | €0 | €0 |
Jan 12, 2025 | €0.94102 | €0.94102 | €0.93903 | €0.93903 | €0 | €0 |
Jan 10, 2025 | €0.95380 | €0.95380 | €0.93874 | €0.93874 | €48 | €0 |
Jan 6, 2025 | €1.01 | €1.02 | €1.01 | €1.02 | €0 | €0 |
Jan 4, 2025 | €1.05 | €1.05 | €1.01 | €1.01 | €165 | €0 |
Jan 1, 2025 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Dec 30, 2024 | €1.06 | €1.06 | €1.04 | €1.04 | €0 | €0 |
Dec 28, 2024 | €1.17 | €1.21 | €1.17 | €1.18 | €98 | €0 |
Dec 27, 2024 | €1.16 | €1.17 | €1.16 | €1.17 | €0 | €0 |
Dec 26, 2024 | €1.24 | €1.24 | €1.16 | €1.16 | €205 | €0 |
Dec 24, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Dec 20, 2024 | €1.21 | €1.21 | €1.13 | €1.13 | €17 | €0 |
Dec 16, 2024 | €1.20 | €1.20 | €1.19 | €1.19 | €0 | €0 |
Dec 15, 2024 | €1.25 | €1.25 | €1.19 | €1.20 | €190 | €0 |
Dec 13, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Dec 12, 2024 | €1.05 | €1.27 | €1.05 | €1.22 | €1,075 | €0 |
Dec 10, 2024 | €1.29 | €1.29 | €1.27 | €1.28 | €19 | €0 |
Dec 9, 2024 | €1.67 | €1.67 | €1.13 | €1.29 | €1,185 | €0 |
Dec 7, 2024 | €1.59 | €1.67 | €1.59 | €1.63 | €284 | €0 |
Dec 5, 2024 | €1.60 | €1.60 | €1.56 | €1.56 | €10 | €0 |
Dec 4, 2024 | €1.43 | €1.68 | €1.43 | €1.60 | €138 | €0 |
Nov 30, 2024 | €1.27 | €1.34 | €1.27 | €1.34 | €52 | €0 |
Nov 29, 2024 | €1.21 | €1.27 | €1.20 | €1.27 | €66 | €0 |
Nov 28, 2024 | €1.15 | €1.21 | €1.15 | €1.21 | €17 | €0 |
Nov 27, 2024 | €1.08 | €1.15 | €1.08 | €1.15 | €30 | €0 |
Nov 26, 2024 | €1.14 | €1.14 | €1.05 | €1.08 | €23 | €0 |
Nov 25, 2024 | €1.08 | €1.14 | €1.06 | €1.14 | €76 | €0 |
Nov 21, 2024 | €1.18 | €1.24 | €1.18 | €1.23 | €20 | €0 |
Nov 20, 2024 | €1.32 | €1.32 | €1.18 | €1.18 | €116 | €0 |
Nov 18, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Nov 15, 2024 | €1.28 | €1.35 | €1.25 | €1.34 | €286 | €0 |
Nov 9, 2024 | €1.41 | €1.49 | €1.41 | €1.49 | €1 | €0 |
Nov 1, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Oct 29, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Oct 26, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Oct 21, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Oct 17, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Oct 14, 2024 | €1.81 | €1.83 | €1.81 | €1.83 | €2 | €0 |
Sep 24, 2024 | €2.10 | €2.10 | €1.39 | €1.45 | €2,011 | €0 |
Sep 17, 2024 | €1.95 | €1.95 | €1.93 | €1.93 | €0 | €0 |
Aug 15, 2024 | €2.89 | €3.19 | €2.82 | €2.91 | €932 | €0 |
Jul 14, 2024 | €3.48 | €3.56 | €3.48 | €3.50 | €382 | €0 |
Jul 9, 2024 | €3.54 | €3.61 | €3.39 | €3.40 | €970 | €0 |
Jul 7, 2024 | €4.01 | €4.01 | €3.75 | €3.75 | €33 | €0 |
Jun 24, 2024 | €5.12 | €5.31 | €5.00 | €5.08 | €4,161 | €0 |
May 30, 2024 | €1.94 | €1.94 | €1.89 | €1.89 | €126 | €0 |
May 28, 2024 | €1.98 | €1.98 | €1.94 | €1.94 | €20 | €0 |
May 15, 2024 | €1.34 | €1.44 | €1.30 | €1.44 | €655 | €0 |
May 6, 2024 | €1.83 | €1.85 | €1.83 | €1.85 | €14 | €0 |
May 5, 2024 | €1.83 | €1.83 | €1.81 | €1.83 | €4 | €0 |
Apr 28, 2024 | €2.16 | €2.16 | €2.15 | €2.15 | €0 | €0 |
Apr 25, 2024 | €2.24 | €2.24 | €2.20 | €2.20 | €191 | €0 |
Apr 24, 2024 | €2.26 | €2.27 | €2.21 | €2.24 | €28 | €0 |
Apr 20, 2024 | €2.07 | €2.14 | €2.03 | €2.13 | €410 | €0 |
Apr 19, 2024 | €2.01 | €2.07 | €1.85 | €2.07 | €832 | €0 |
Apr 9, 2024 | €2.13 | €2.23 | €2.13 | €2.22 | €432 | €0 |
Apr 4, 2024 | €2.05 | €2.17 | €2.05 | €2.17 | €1,478 | €0 |
Apr 2, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Mar 24, 2024 | €2.56 | €2.60 | €2.51 | €2.60 | €1,340 | €0 |
Mar 7, 2024 | €2.43 | €3.07 | €2.43 | €3.03 | €2,653 | €0 |
Mar 5, 2024 | €2.53 | €2.59 | €2.39 | €2.39 | €796 | €0 |
Mar 2, 2024 | €2.80 | €2.86 | €2.57 | €2.86 | €2,052 | €0 |
Feb 28, 2024 | €2.92 | €3.32 | €2.64 | €3.32 | €3,159 | €0 |
Feb 26, 2024 | €3.41 | €3.45 | €2.78 | €2.99 | €4,150 | €0 |
Feb 25, 2024 | €3.35 | €3.41 | €3.33 | €3.41 | €10 | €0 |
Estatísticas de preços de Dibs Share
Advanced chart
Technical analysis
Sobre Dibs Share
Copy link to sectionRecursos
Copy link to sectionQual é o preço Dibs Share hoje?
Copy link to sectionO preço DSHARE é atualmente €0.00. O preço do Dibs Share é -61.11% nos últimos 30 dias. Você pode usar o gráfico Dibs Share ao vivo para acompanhar o preço DSHARE/BRL em tempo real acima ou comparar o valor Dibs Share hoje com seu desempenho passado usando a guia de histórico de preços Dibs Share na parte superior desta página.
Qual é a oferta total de DSHARE?
Copy link to sectionA oferta circulante é 0.00 DSHARE, de uma oferta máxima total de 70,000.00 DSHARE.
Onde posso comprar Dibs Share?
Copy link to sectionVocê pode comprar Dibs Share em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Dibs Share explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Dibs Share?
Copy link to sectionA maneira mais simples de investir no Dibs Share é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Dibs Share