Crypto Village Accelerator (CVAG)
Crypto Village Accelerator (CVAG)
O preço de Crypto Village Accelerator é €0.00, uma alteração -0.04% nos últimos 7 dias. Saiba mais sobre o histórico de preço Crypto Village Accelerator, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000000009 |
24h Baixo | €0.000000000009 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 900T |
Crypto Village Accelerator mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVAG/USDT | €8.78 | - | - | 2 | Recentemente |
2 |
![]() |
CVAG/USDT | €8.78 | €8.58 | €0.10 | 0 | Recentemente |
3 |
![]() |
CVAG/TRX | €6.21 | €81,325.37 | €0.12 | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Crypto Village Accelerator
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 3, 2025 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 1, 2025 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Dec 30, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Dec 26, 2024 | €8.78 | €8.78 | €8.77 | €8.78 | €2 | €0 |
Dec 25, 2024 | €8.78 | €0.87861 | €8.78 | €8.78 | €2 | €0 |
Dec 24, 2024 | €8.77 | €0.87865 | €8.77 | €8.78 | €2 | €0 |
Dec 23, 2024 | €8.78 | €8.78 | €8.77 | €8.77 | €1 | €0 |
Dec 21, 2024 | €8.78 | €0.87875 | €8.78 | €8.78 | €1 | €0 |
Dec 20, 2024 | €8.78 | €0.87870 | €8.77 | €8.78 | €1 | €0 |
Dec 19, 2024 | €8.78 | €0.87866 | €8.77 | €8.78 | €1 | €0 |
Dec 18, 2024 | €0.87869 | €0.87882 | €8.78 | €8.78 | €1 | €0 |
Dec 17, 2024 | €0.87882 | €0.87888 | €8.78 | €0.87869 | €2 | €0 |
Dec 13, 2024 | €0.87866 | €0.87902 | €8.78 | €0.87881 | €7 | €0 |
Dec 12, 2024 | €0.87910 | €0.87934 | €8.78 | €0.87866 | €7 | €0 |
Dec 10, 2024 | €0.87902 | €0.87950 | €8.79 | €0.87922 | €3 | €0 |
Dec 7, 2024 | €0.87978 | €0.87998 | €0.87924 | €0.87926 | €19 | €0 |
Dec 6, 2024 | €0.87942 | €0.88033 | €8.78 | €0.87978 | €19 | €0 |
Dec 3, 2024 | €0.87886 | €0.87947 | €8.78 | €0.87933 | €14 | €0 |
Dec 2, 2024 | €0.87935 | €0.87963 | €8.79 | €0.87886 | €14 | €0 |
Dec 1, 2024 | €0.87918 | €0.87946 | €0.87884 | €0.87911 | €14 | €0 |
Nov 29, 2024 | €0.87873 | €0.87982 | €0.87862 | €0.87897 | €4 | €0 |
Nov 28, 2024 | €0.87939 | €0.87962 | €8.79 | €0.87873 | €4 | €0 |
Nov 27, 2024 | €8.78 | €0.87992 | €8.78 | €0.87939 | €4 | €0 |
Nov 26, 2024 | €8.79 | €0.87927 | €8.78 | €8.78 | €4 | €0 |
Nov 25, 2024 | €0.87947 | €0.87975 | €8.78 | €8.79 | €5 | €0 |
Nov 24, 2024 | €0.87947 | €0.87982 | €0.87877 | €0.87947 | €5 | €0 |
Nov 23, 2024 | €0.87960 | €0.88056 | €0.87910 | €0.87947 | €5 | €0 |
Nov 21, 2024 | €0.87872 | €0.87971 | €8.78 | €0.87948 | €41 | €0 |
Nov 20, 2024 | €0.87977 | €0.88003 | €0.87872 | €0.87872 | €17 | €0 |
Nov 18, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €68 | €0 |
Nov 17, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €68 | €0 |
Nov 16, 2024 | €0.87891 | €1.76 | €8.79 | €1.76 | €68 | €0 |
Nov 15, 2024 | €0.87869 | €0.87925 | €8.78 | €0.87891 | €24 | €0 |
Nov 14, 2024 | €1.76 | €1.76 | €8.78 | €0.87869 | €1 | €0 |
Nov 4, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €2 | €0 |
Nov 1, 2024 | €1.75 | €1.76 | €1.75 | €1.76 | €42 | €0 |
Oct 21, 2024 | €1.76 | €1.76 | €8.78 | €1.76 | €20 | €0 |
Oct 20, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €3 | €0 |
Oct 19, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €3 | €0 |
Oct 18, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €3 | €0 |
Oct 14, 2024 | €1.76 | €1.76 | €8.78 | €1.76 | €3 | €0 |
Oct 13, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €3 | €0 |
Sep 24, 2024 | €8.79 | €0.87930 | €8.78 | €0.87861 | €49 | €0 |
Sep 23, 2024 | €1.76 | €1.76 | €8.78 | €8.79 | €13 | €0 |
Sep 19, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €3 | €0 |
Sep 18, 2024 | €0.87870 | €1.76 | €8.78 | €1.76 | €3 | €0 |
Jul 21, 2024 | €1.76 | €1.85 | €1.32 | €1.85 | €90 | €0 |
Jul 17, 2024 | €0.87914 | €0.87964 | €8.79 | €8.79 | €4 | €0 |
Jul 14, 2024 | €0.87896 | €0.87953 | €0.87870 | €0.87893 | €1 | €0 |
Jul 7, 2024 | €0.87868 | €0.87931 | €8.78 | €8.78 | €1 | €0 |
Jul 6, 2024 | €0.87862 | €0.87923 | €8.78 | €0.87868 | €1 | €0 |
Jul 1, 2024 | €8.77 | €8.78 | €8.77 | €8.78 | €1 | €0 |
Jun 28, 2024 | €8.77 | €8.79 | €8.77 | €8.77 | €1 | €0 |
Jun 24, 2024 | €8.78 | €0.87879 | €8.78 | €8.78 | €10 | €0 |
May 30, 2024 | €8.78 | €0.87907 | €8.77 | €8.78 | €1 | €0 |
May 29, 2024 | €8.78 | €0.87867 | €8.77 | €8.78 | €268 | €0 |
May 28, 2024 | €1.76 | €1.76 | €8.77 | €8.78 | €267 | €0 |
May 24, 2024 | €1.76 | €1.76 | €8.78 | €8.78 | €12 | €0 |
May 17, 2024 | €0.87869 | €0.87983 | €8.79 | €0.87897 | €116 | €0 |
May 15, 2024 | €8.78 | €0.87972 | €8.78 | €0.87896 | €116 | €0 |
May 5, 2024 | €0.87874 | €0.87948 | €8.79 | €0.87889 | €10 | €0 |
Apr 30, 2024 | €8.78 | €0.87922 | €8.77 | €8.78 | €3 | €0 |
Apr 25, 2024 | €8.78 | €0.87915 | €8.78 | €8.78 | €2 | €0 |
Apr 23, 2024 | €0.87893 | €0.87956 | €8.79 | €0.87871 | €2 | €0 |
Apr 17, 2024 | €0.87890 | €1.76 | €8.78 | €0.87872 | €2 | €0 |
Apr 9, 2024 | €8.79 | €1.76 | €8.78 | €1.76 | €17 | €0 |
Apr 7, 2024 | €0.87875 | €0.87904 | €8.78 | €8.79 | €42 | €0 |
Apr 3, 2024 | €0.87880 | €0.87925 | €8.78 | €0.87888 | €5 | €0 |
Apr 2, 2024 | €0.87899 | €0.87953 | €8.78 | €0.87880 | €2 | €0 |
Apr 1, 2024 | €0.87870 | €0.87966 | €8.78 | €0.87899 | €9 | €0 |
Mar 22, 2024 | €1.76 | €1.76 | €8.78 | €0.87882 | €39 | €0 |
Mar 19, 2024 | €1.76 | €1.76 | €8.77 | €1.76 | €13 | €0 |
Mar 14, 2024 | €0.87910 | €0.87925 | €8.77 | €8.78 | €5 | €0 |
Mar 6, 2024 | €1.76 | €1.76 | €8.78 | €1.76 | €38 | €0 |
Mar 2, 2024 | €0.87922 | €0.87987 | €0.87887 | €0.87924 | €20 | €0 |
Feb 23, 2024 | €8.78 | €0.87876 | €8.78 | €0.87861 | €0 | €0 |
Feb 22, 2024 | €0.87863 | €1.76 | €8.78 | €8.78 | €10 | €0 |
Feb 20, 2024 | €8.78 | €1.76 | €8.78 | €1.76 | €976 | €0 |
Feb 16, 2024 | €0.87944 | €0.87968 | €8.79 | €0.87927 | €6 | €0 |
Feb 15, 2024 | €1.76 | €1.76 | €0.87875 | €0.87944 | €2 | €0 |
Feb 12, 2024 | €0.87886 | €0.87954 | €8.78 | €0.87879 | €19 | €0 |
Jan 27, 2024 | €8.79 | €0.87888 | €8.78 | €0.87865 | €9 | €0 |
Jan 26, 2024 | €1.76 | €1.76 | €8.78 | €8.79 | €49 | €0 |
Jan 24, 2024 | €8.78 | €0.87896 | €8.78 | €8.78 | €2 | €0 |
Jan 20, 2024 | €8.78 | €1.76 | €8.78 | €1.76 | €57 | €0 |
Jan 17, 2024 | €1.76 | €1.76 | €8.78 | €8.78 | €17 | €0 |
Jan 15, 2024 | €8.78 | €1.76 | €8.78 | €1.76 | €2 | €0 |
Jan 9, 2024 | €0.87934 | €0.87946 | €8.78 | €0.87862 | €22 | €0 |
Dec 27, 2023 | €0.87873 | €1.76 | €8.78 | €1.76 | €20 | €0 |
Dec 15, 2023 | €1.76 | €1.76 | €8.78 | €1.76 | €27 | €0 |
Dec 13, 2023 | €1.76 | €1.76 | €8.78 | €1.76 | €118 | €0 |
Nov 24, 2023 | €0.87871 | €0.87975 | €8.78 | €0.87910 | €5 | €0 |
Nov 16, 2023 | €0.87900 | €0.87947 | €8.78 | €0.87866 | €0 | €0 |
Nov 15, 2023 | €0.87891 | €0.88168 | €8.78 | €0.87896 | €7 | €0 |
Nov 14, 2023 | €0.87900 | €0.87977 | €8.77 | €0.87894 | €7 | €0 |
Nov 9, 2023 | €0.87893 | €0.88006 | €8.78 | €0.87874 | €7 | €0 |
Nov 7, 2023 | €0.87904 | €0.87968 | €8.79 | €0.87908 | €25 | €0 |
Oct 29, 2023 | €0.87883 | €0.87924 | €0.87863 | €0.87897 | €46 | €0 |
Oct 15, 2023 | €1.76 | €1.76 | €8.78 | €0.87884 | €16 | €0 |
Oct 8, 2023 | €0.87909 | €0.87948 | €0.87877 | €0.87915 | €18 | €0 |
Estatísticas de preços de Crypto Village Accelerator
Advanced chart
Technical analysis
Sobre Crypto Village Accelerator
Copy link to sectionRecursos
Copy link to sectionQual é o preço Crypto Village Accelerator hoje?
Copy link to sectionO preço CVAG é atualmente €0.00. O preço do Crypto Village Accelerator é -0.15% nos últimos 30 dias. Você pode usar o gráfico Crypto Village Accelerator ao vivo para acompanhar o preço CVAG/BRL em tempo real acima ou comparar o valor Crypto Village Accelerator hoje com seu desempenho passado usando a guia de histórico de preços Crypto Village Accelerator na parte superior desta página.
Qual é a oferta total de CVAG?
Copy link to sectionA oferta circulante é 0.00 CVAG, de uma oferta máxima total de 900,000,000,000,000.00 CVAG.
Onde posso comprar Crypto Village Accelerator?
Copy link to sectionVocê pode comprar Crypto Village Accelerator em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Crypto Village Accelerator explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Crypto Village Accelerator?
Copy link to sectionA maneira mais simples de investir no Crypto Village Accelerator é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Crypto Village Accelerator