KROME Shares (KROME)
KROME Shares (KROME)
O preço de KROME Shares é €0.00, uma alteração +0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço KROME Shares, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.001360799608 |
24h Baixo | €0.001360799608 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
KROME Shares mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/KROME | €0.27 | - | - | 0 | Recentemente |
2 |
![]() |
KSP/KROME | €0.26 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de KROME Shares
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2024 | €0.001360799608 | €0.001360799608 | €0.001360799608 | €0.001360799608 | €0 | €0 |
Apr 9, 2024 | €0.001360799608 | €0.001360799608 | €0.001360799608 | €0.001360799608 | €0 | €0 |
Apr 3, 2024 | €0.001360799608 | €0.001360799608 | €0.001360799608 | €0.001360799608 | €0 | €0 |
Apr 1, 2024 | €0.001360799608 | €0.001360799608 | €0.001360799608 | €0.001360799608 | €0 | €0 |
Mar 30, 2024 | €0.001360799608 | €0.001360799608 | €0.001360799608 | €0.001360799608 | €0 | €0 |
Mar 25, 2024 | €0.001365860463 | €0.001365860463 | €0.001365860463 | €0.001365860463 | €0 | €0 |
Mar 22, 2024 | €0.001365860463 | €0.001365860463 | €0.001365860463 | €0.001365860463 | €0 | €0 |
Mar 21, 2024 | €0.001360799608 | €0.001365860463 | €0.001360799608 | €0.001365860463 | €0 | €0 |
Mar 20, 2024 | €0.001378887762 | €0.001378887762 | €0.001360799608 | €0.001360799608 | €0 | €0 |
Mar 18, 2024 | €0.001446886884 | €0.001446886884 | €0.001446886884 | €0.001446886884 | €0 | €0 |
Mar 16, 2024 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Mar 15, 2024 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Mar 14, 2024 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Mar 11, 2024 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jan 12, 2024 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jan 9, 2024 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Dec 26, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Dec 25, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Dec 16, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Dec 13, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Dec 12, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Dec 8, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Nov 20, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Nov 15, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Nov 13, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Nov 12, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Nov 10, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Nov 8, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Nov 7, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Nov 6, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Nov 4, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Oct 21, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Oct 13, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Oct 9, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Oct 8, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Oct 4, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Oct 3, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Oct 2, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Oct 1, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Sep 30, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Sep 27, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Sep 25, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Sep 24, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Sep 23, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Sep 21, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Sep 16, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Sep 8, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Sep 6, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Sep 5, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Sep 4, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Sep 2, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Sep 1, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 31, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 30, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 29, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 28, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 27, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 26, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 25, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 24, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 23, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 22, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 21, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 20, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 19, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 18, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 17, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 16, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 15, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 14, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 13, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 12, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 11, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 10, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 9, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 8, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 7, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 6, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 5, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 4, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 3, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 2, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Aug 1, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 31, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 30, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 29, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 28, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 27, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 26, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 25, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 24, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 23, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 22, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 21, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 20, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 19, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 18, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 17, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 16, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Jul 15, 2023 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0.004753562017 | €0 | €0 |
Estatísticas de preços de KROME Shares
Advanced chart
Technical analysis
Sobre KROME Shares
Copy link to sectionRecursos
Copy link to sectionQual é o preço KROME Shares hoje?
Copy link to sectionO preço KROME é atualmente €0.00. O preço do KROME Shares é -5.95% nos últimos 30 dias. Você pode usar o gráfico KROME Shares ao vivo para acompanhar o preço KROME/BRL em tempo real acima ou comparar o valor KROME Shares hoje com seu desempenho passado usando a guia de histórico de preços KROME Shares na parte superior desta página.
Qual é a oferta total de KROME?
Copy link to sectionA oferta circulante é 0.00 KROME, de uma oferta máxima total de 0.00 KROME.
Onde posso comprar KROME Shares?
Copy link to sectionVocê pode comprar KROME Shares em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy KROME Shares explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em KROME Shares?
Copy link to sectionA maneira mais simples de investir no KROME Shares é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
KROME Shares