GameStop tokenized stock FTX (GME)
GameStop tokenized stock FTX (GME)
O preço de GameStop tokenized stock FTX é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço GameStop tokenized stock FTX, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | 0.00 |
|---|---|
| 24h Alto | €0.00 |
| 24h Baixo | €0.00 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €0 |
| Dominância de mercado | - |
| Classificação de mercado | # |
| Oferta circulante | - |
| Oferta máxima | - |
GameStop tokenized stock FTX mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
DeFiChain DEX
|
GME/DUSD | €16.93 | - | - | 1,457 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de GameStop tokenized stock FTX
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | €0.000217534179 | €0.000230017991 | €0.000204809658 | €0.000205719577 | €1,074,415 | €84,611,944 |
| Jan 25, 2025 | €0.000238222508 | €0.000238987057 | €0.000211151456 | €0.000217534179 | €1,090,579 | €89,471,261 |
| Jan 22, 2025 | €0.000190053452 | €0.000250025866 | €0.000189339227 | €0.000226903024 | €1,846,319 | €93,324,643 |
| Jan 18, 2025 | €0.000275180881 | €0.000283110270 | €0.000232677866 | €0.000252311760 | €3,482,303 | €103,775,192 |
| Jan 10, 2025 | €0.000243614977 | €0.000290881278 | €0.000228193347 | €0.000239945005 | €2,586,063 | €98,688,777 |
| Jan 8, 2025 | €0.003353830973 | €0.003388212153 | €0.002979306140 | €0.003145430210 | €5,964,118 | €21,651,894 |
| Jan 6, 2025 | €0.003491644951 | €0.003880969656 | €0.003455585492 | €0.003795729793 | €6,923,075 | €26,134,413 |
| Dec 14, 2024 | €0.004848078258 | €0.005054275513 | €0.004402017169 | €0.004546128892 | €8,668,063 | €31,301,071 |
| Dec 9, 2024 | €0.006167092186 | €0.006170189013 | €0.004512695089 | €0.004878106654 | €13,891,849 | €33,586,809 |
| Dec 8, 2024 | €0.005748735770 | €0.006145781388 | €0.005341751446 | €0.006130259060 | €11,728,693 | €42,208,147 |
| Dec 7, 2024 | €0.005532927322 | €0.005755544799 | €0.005413146375 | €0.005464716382 | €10,678,921 | €37,625,743 |
| Dec 4, 2024 | €0.004405209990 | €0.004562349998 | €0.004177184988 | €0.004378270031 | €13,303,524 | €30,145,175 |
| Dec 3, 2024 | €0.004419990539 | €0.004560432236 | €0.003990563800 | €0.004401401012 | €13,525,244 | €30,330,814 |
| Dec 2, 2024 | €0.004634065245 | €0.004732547964 | €0.004257930401 | €0.004419959520 | €12,753,185 | €30,432,368 |
| Nov 25, 2024 | €0.004603150909 | €0.004826228491 | €0.004011676557 | €0.004100697845 | €9,746,497 | €28,234,183 |
| Nov 24, 2024 | €0.004514629345 | €0.004770817329 | €0.004212065431 | €0.004602031407 | €9,710,076 | €31,685,954 |
| Nov 23, 2024 | €0.004710901051 | €0.005133248068 | €0.004482879247 | €0.004514775906 | €10,490,624 | €31,085,199 |
| Nov 22, 2024 | €0.005354152203 | €0.005470661958 | €0.004625685892 | €0.004709809160 | €11,811,875 | €32,428,045 |
| Nov 20, 2024 | €0.005402157383 | €0.005672309293 | €0.004908175715 | €0.005151380606 | €11,476,570 | €35,468,359 |
| Nov 19, 2024 | €0.005904050328 | €0.005919554336 | €0.005210262508 | €0.005403192691 | €12,886,877 | €37,202,139 |
| Nov 12, 2024 | €0.005869570915 | €0.007467885946 | €0.005258315635 | €0.006204617990 | €26,684,459 | €42,720,124 |
| Nov 3, 2024 | €0.003366131623 | €0.003394403652 | €0.002992419193 | €0.003203047664 | €7,687,881 | €22,053,669 |
| Oct 14, 2024 | €0.004574892785 | €0.004698674252 | €0.003824228602 | €0.003971609597 | €14,361,688 | €27,345,383 |
| Jun 25, 2024 | €0.006525921402 | €0.007473722097 | €0.006445286278 | €0.006882871793 | €28,415,893 | €47,390,047 |
| Jun 20, 2024 | €0.006960747640 | €0.008151953099 | €0.006804241575 | €0.006863802559 | €34,536,941 | €47,258,751 |
| Jun 14, 2024 | €0.01423 | €0.01423 | €0.01115 | €0.01141 | €68,963,742 | €78,548,793 |
| May 27, 2024 | €0.003166191281 | €0.003741812398 | €0.003022523319 | €0.003692993662 | €22,095,581 | €25,427,052 |
| May 20, 2024 | €0.006020968128 | €0.007552740701 | €0.004609237358 | €0.005224159481 | €82,900,738 | €35,969,457 |
| Apr 30, 2024 | €0.000422288984 | €0.000449255862 | €0.000352111997 | €0.000393122890 | €960,166 | €0 |
| Feb 6, 2024 | €0.005386150526 | €0.01066 | €0.005110131372 | €0.01007 | €40,347,264 | €0 |
| Jul 26, 2023 | €16.77 | €16.78 | €13.48 | €16.70 | €0 | €0 |
| Jul 25, 2023 | €13.60 | €16.77 | €13.48 | €16.77 | €1 | €0 |
| Jul 24, 2023 | €16.81 | €16.93 | €13.59 | €16.75 | €3,113 | €0 |
| Jul 23, 2023 | €16.94 | €16.97 | €13.65 | €16.81 | €0 | €0 |
| Jul 22, 2023 | €16.95 | €16.95 | €13.65 | €13.65 | €44 | €0 |
| Jul 21, 2023 | €13.72 | €17.02 | €13.53 | €16.95 | €8,418 | €0 |
| Jul 20, 2023 | €16.06 | €16.67 | €13.24 | €13.72 | €769 | €0 |
| Jul 19, 2023 | €13.44 | €16.06 | €13.25 | €13.28 | €165 | €0 |
| Jul 18, 2023 | €15.79 | €15.94 | €13.40 | €15.71 | €3,938 | €0 |
| Jul 17, 2023 | €16.03 | €16.15 | €13.48 | €15.79 | €569 | €0 |
| Jul 16, 2023 | €15.99 | €16.03 | €13.67 | €16.03 | €1 | €0 |
| Jul 15, 2023 | €16.01 | €16.02 | €13.68 | €15.99 | €0 | €0 |
| Jul 14, 2023 | €13.86 | €16.01 | €13.67 | €16.01 | €1,738 | €0 |
| Jul 13, 2023 | €14.24 | €16.29 | €13.86 | €13.86 | €24,505 | €0 |
| Jul 12, 2023 | €14.26 | €16.56 | €14.24 | €14.24 | €12,519 | €0 |
| Jul 11, 2023 | €16.19 | €16.82 | €13.90 | €16.40 | €36,680 | €0 |
| Jul 10, 2023 | €13.80 | €16.27 | €13.63 | €14.03 | €31,607 | €0 |
| Jul 9, 2023 | €14.27 | €16.50 | €13.80 | €15.69 | €51,334 | €0 |
| Jul 8, 2023 | €16.52 | €16.55 | €14.27 | €16.50 | €177 | €0 |
| Jul 7, 2023 | €16.65 | €16.65 | €14.28 | €16.52 | €104 | €0 |
| Jul 6, 2023 | €14.57 | €17.00 | €14.22 | €16.65 | €7,362 | €0 |
| Jul 5, 2023 | €17.22 | €17.24 | €14.57 | €14.57 | €2,096 | €0 |
| Jul 4, 2023 | €14.92 | €17.22 | €14.81 | €17.22 | €0 | €0 |
| Jul 3, 2023 | €17.11 | €17.25 | €14.67 | €14.92 | €958 | €0 |
| Jul 2, 2023 | €15.32 | €17.15 | €15.28 | €15.28 | €1 | €0 |
| Jul 1, 2023 | €17.18 | €17.18 | €15.28 | €15.32 | €12 | €0 |
| Jun 30, 2023 | €15.70 | €17.36 | €15.34 | €15.36 | €5,004 | €0 |
| Jun 29, 2023 | €17.00 | €17.48 | €15.52 | €15.70 | €21,718 | €0 |
| Jun 28, 2023 | €17.16 | €17.17 | €14.95 | €17.00 | €73,632 | €0 |
| Jun 27, 2023 | €17.18 | €17.18 | €15.79 | €17.16 | €554 | €0 |
| Jun 26, 2023 | €16.92 | €17.18 | €15.85 | €17.18 | €724 | €0 |
| Jun 25, 2023 | €16.66 | €16.93 | €15.90 | €16.92 | €2,415 | €0 |
| Jun 24, 2023 | €16.03 | €16.80 | €15.93 | €15.94 | €2,503 | €0 |
| Jun 23, 2023 | €15.87 | €16.79 | €15.84 | €16.79 | €706 | €0 |
| Jun 22, 2023 | €16.14 | €16.90 | €15.81 | €15.87 | €7,018 | €0 |
| Jun 21, 2023 | €16.29 | €16.83 | €15.89 | €16.83 | €6,608 | €0 |
| Jun 20, 2023 | €16.91 | €16.93 | €15.99 | €16.29 | €4,433 | €0 |
| Jun 19, 2023 | €16.91 | €16.91 | €16.32 | €16.37 | €72 | €0 |
| Jun 18, 2023 | €16.82 | €16.91 | €16.32 | €16.91 | €0 | €0 |
| Jun 17, 2023 | €16.37 | €16.85 | €16.31 | €16.82 | €106 | €0 |
| Jun 16, 2023 | €16.82 | €16.87 | €16.35 | €16.84 | €1,243 | €0 |
| Jun 15, 2023 | €16.80 | €17.51 | €16.33 | €16.82 | €19,879 | €0 |
| Jun 14, 2023 | €17.93 | €18.11 | €16.77 | €16.80 | €35,526 | €0 |
| Jun 13, 2023 | €16.46 | €18.01 | €16.28 | €17.93 | €71,193 | €0 |
| Jun 12, 2023 | €16.31 | €16.60 | €16.26 | €16.46 | €1,536 | €0 |
| Jun 11, 2023 | €16.42 | €16.66 | €16.31 | €16.31 | €127 | €0 |
| Jun 10, 2023 | €16.60 | €16.62 | €16.33 | €16.42 | €7 | €0 |
| Jun 9, 2023 | €16.23 | €16.69 | €15.80 | €16.60 | €17,631 | €0 |
| Jun 8, 2023 | €17.02 | €17.18 | €15.67 | €16.23 | €70,137 | €0 |
| Jun 7, 2023 | €16.39 | €18.47 | €16.00 | €17.02 | €128,397 | €0 |
| Jun 6, 2023 | €16.45 | €17.60 | €16.38 | €17.59 | €4,148 | €0 |
| Jun 5, 2023 | €17.51 | €17.86 | €16.10 | €16.45 | €52,042 | €0 |
| Jun 4, 2023 | €16.86 | €17.51 | €16.47 | €16.61 | €1,174 | €0 |
| Jun 3, 2023 | €16.88 | €17.34 | €16.86 | €16.86 | €68 | €0 |
| Jun 2, 2023 | €17.34 | €17.35 | €16.78 | €16.88 | €2,314 | €0 |
| Jun 1, 2023 | €17.51 | €17.52 | €16.85 | €16.86 | €14,078 | €0 |
| May 31, 2023 | €16.82 | €17.64 | €16.82 | €17.51 | €5,927 | €0 |
| May 30, 2023 | €16.36 | €17.31 | €16.34 | €16.82 | €17,953 | €0 |
| May 29, 2023 | €16.43 | €16.86 | €16.36 | €16.36 | €18 | €0 |
| May 28, 2023 | €16.47 | €16.86 | €16.43 | €16.43 | €0 | €0 |
| May 27, 2023 | €16.91 | €16.94 | €16.47 | €16.47 | €125 | €0 |
| May 26, 2023 | €16.94 | €17.18 | €16.42 | €16.50 | €44 | €0 |
| May 25, 2023 | €16.81 | €17.40 | €16.26 | €17.16 | €16,776 | €0 |
| May 24, 2023 | €17.54 | €17.75 | €16.70 | €16.81 | €5,013 | €0 |
| May 23, 2023 | €18.06 | €18.11 | €17.19 | €17.19 | €21,675 | €0 |
| May 22, 2023 | €17.09 | €18.08 | €17.05 | €18.06 | €21,575 | €0 |
| May 21, 2023 | €17.36 | €17.37 | €17.09 | €17.28 | €1,381 | €0 |
| May 20, 2023 | €17.45 | €17.58 | €17.17 | €17.17 | €5,514 | €0 |
| May 19, 2023 | €17.74 | €17.81 | €17.45 | €17.56 | €5,178 | €0 |
| May 18, 2023 | €17.37 | €17.76 | €17.30 | €17.74 | €24,627 | €0 |
Estatísticas de preços de GameStop tokenized stock FTX
Advanced chart
Technical analysis
Sobre GameStop tokenized stock FTX
Copy link to sectionRecursos
Copy link to sectionQual é o preço GameStop tokenized stock FTX hoje?
Copy link to sectionO preço GME é atualmente €0.00. O preço do GameStop tokenized stock FTX é 0.00% nos últimos 30 dias. Você pode usar o gráfico GameStop tokenized stock FTX ao vivo para acompanhar o preço GME/BRL em tempo real acima ou comparar o valor GameStop tokenized stock FTX hoje com seu desempenho passado usando a guia de histórico de preços GameStop tokenized stock FTX na parte superior desta página.
Qual é a oferta total de GME?
Copy link to sectionA oferta circulante é 0.00 GME, de uma oferta máxima total de 0.00 GME.
Onde posso comprar GameStop tokenized stock FTX?
Copy link to sectionVocê pode comprar GameStop tokenized stock FTX em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy GameStop tokenized stock FTX explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em GameStop tokenized stock FTX?
Copy link to sectionA maneira mais simples de investir no GameStop tokenized stock FTX é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
GameStop tokenized stock FTX
